The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Philadelphia Gold and Silver

  • XAU
  • Index
  • Latest 100.768
  • Currency
  • Change -2.297
  • Percent Change -2.229 %
  • Volume n/a
  • Tue May 21, 2013 2:50 PM EDT Index data in real time.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.77 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 101.96 99.13 101.92 100.77 --
May 20 103.41 97.10 97.42 103.06 --
May 17 100.22 97.41 100.21 97.49 --
May 16 102.26 97.96 99.91 100.79 --
May 15 103.90 100.28 103.90 100.44 --
May 14 107.00 104.26 105.48 104.64 --
May 13 107.66 105.76 107.66 105.81 --
May 10 108.52 105.22 107.72 108.52 --
May 9 112.33 108.47 109.74 108.83 --
May 8 110.57 105.91 105.97 110.46 --
May 7 106.60 104.20 106.57 105.15 --
May 6 108.13 107.18 107.81 107.72 --
May 3 109.94 107.08 107.41 107.67 --
May 2 108.26 106.31 107.62 107.15 --
May 1 108.51 105.24 108.37 107.26 --
Apr 30 109.37 104.67 107.20 109.36 --
Apr 29 108.70 106.92 106.95 107.88 --
Apr 26 110.57 105.29 110.17 106.31 --
Apr 25 112.41 109.31 109.46 109.94 --
Apr 24 109.29 102.88 102.88 108.76 --
Apr 23 103.78 100.93 103.77 102.30 --
Apr 22 105.44 102.51 103.53 104.29 --
Apr 19 104.23 100.35 102.41 102.89 --
Apr 18 102.98 98.77 99.25 101.71 --
Apr 17 105.09 98.42 104.30 98.85 --
Apr 16 108.93 103.63 106.45 104.52 --
Apr 15 114.39 104.97 114.31 105.23 --
Apr 12 122.40 116.18 122.38 116.37 --
Apr 11 125.80 123.12 124.99 123.33 --
Apr 10 129.08 125.04 129.08 125.27 --