The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Philadelphia Gold and Silver

  • XAU
  • Index
  • Latest 100.793
  • Change -1.13
  • Percent Change -1.109 %
  • Volume 0
  • Tue Jul 22, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.79 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 101.95 100.62 101.61 100.79 --
Jul 21 102.65 100.65 102.38 101.92 --
Jul 18 102.05 100.53 101.39 101.98 --
Jul 17 102.69 100.04 100.39 102.45 --
Jul 16 100.61 99.08 99.12 99.90 --
Jul 15 102.30 98.15 101.66 98.30 --
Jul 14 102.71 100.94 102.66 101.36 --
Jul 11 104.22 101.58 101.93 104.07 --
Jul 10 106.01 101.45 104.30 101.72 --
Jul 9 104.14 101.66 101.67 103.77 --
Jul 8 101.29 99.13 100.50 101.15 --
Jul 7 101.11 99.77 101.11 99.98 --
Jul 3 101.49 99.50 100.68 101.48 --
Jul 2 101.88 100.12 100.12 101.34 --
Jul 1 101.90 99.81 101.00 99.95 --
Jun 30 101.07 97.81 98.69 100.86 --
Jun 27 99.92 98.10 99.03 99.10 --
Jun 26 99.11 97.07 97.64 98.97 --
Jun 25 98.80 97.12 97.32 98.16 --
Jun 24 101.47 97.25 100.54 97.31 --
Jun 23 100.35 98.26 98.60 100.19 --
Jun 20 99.39 97.61 98.85 98.46 --
Jun 19 99.24 95.34 95.34 99.12 --
Jun 18 94.74 92.08 92.34 94.71 --
Jun 17 92.65 90.92 91.42 92.39 --
Jun 16 92.86 91.46 92.63 91.89 --
Jun 13 92.42 90.61 91.60 92.30 --
Jun 12 91.99 89.95 89.95 91.76 --
Jun 11 89.80 88.45 88.47 89.69 --
Jun 10 88.19 86.92 86.94 88.18 --