The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Philadelphia Gold and Silver

  • XAU
  • Index
  • Latest 90.83
  • Change -1.044
  • Percent Change -1.136 %
  • Volume 0
  • Wed Apr 16, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.83 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 92.23 90.40 91.89 90.83 --
Apr 15 92.72 90.11 92.69 91.87 --
Apr 14 94.96 93.16 93.21 93.83 --
Apr 11 94.64 92.09 94.21 92.55 --
Apr 10 96.88 93.91 96.32 94.19 --
Apr 9 97.04 93.85 94.67 95.78 --
Apr 8 95.39 93.84 93.84 95.20 --
Apr 7 94.55 92.36 92.98 92.94 --
Apr 4 94.89 93.04 93.42 93.30 --
Apr 3 93.10 91.95 93.03 92.69 --
Apr 2 94.15 92.08 92.08 93.53 --
Apr 1 92.36 90.97 91.31 91.54 --
Mar 31 93.35 90.88 93.09 91.20 --
Mar 28 94.03 91.12 91.79 93.36 --
Mar 27 92.21 90.00 90.57 91.82 --
Mar 26 95.06 90.68 94.59 90.82 --
Mar 25 95.72 94.19 94.36 94.52 --
Mar 24 97.81 93.75 97.81 93.92 --
Mar 21 100.30 97.92 99.35 98.51 --
Mar 20 99.52 97.06 97.83 98.55 --
Mar 19 101.53 98.15 101.53 98.28 --
Mar 18 103.27 100.81 102.09 102.08 --
Mar 17 105.94 102.86 105.92 102.91 --
Mar 14 107.39 105.16 105.73 106.20 --
Mar 13 105.56 102.38 102.75 105.30 --
Mar 12 102.93 100.43 100.43 102.83 --
Mar 11 101.36 99.46 100.51 99.87 --
Mar 10 100.88 99.23 100.41 99.86 --
Mar 7 102.70 100.02 102.70 100.64 --
Mar 6 103.47 102.28 102.46 103.15 --