The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Philadelphia Gold and Silver

  • XAU
  • Index
  • Latest 65.593
  • Change -2.379
  • Percent Change -3.499 %
  • Volume 0
  • Fri Oct 31, 2014 02:37 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.60 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 67.32 63.63 67.31 65.60 --
Oct 30 72.33 67.83 72.33 67.97 --
Oct 29 75.82 72.54 75.20 72.90 --
Oct 28 75.85 74.21 75.20 75.83 --
Oct 27 75.47 74.55 75.47 74.58 --
Oct 24 76.56 75.43 76.27 75.93 --
Oct 23 76.80 74.67 75.66 76.25 --
Oct 22 78.28 75.88 78.22 75.93 --
Oct 21 80.14 78.50 79.06 78.75 --
Oct 20 78.69 77.40 77.75 78.55 --
Oct 17 79.55 76.96 79.53 77.08 --
Oct 16 80.55 78.32 78.70 79.30 --
Oct 15 80.75 78.34 79.29 79.22 --
Oct 14 80.81 78.90 78.91 79.27 --
Oct 13 80.77 78.06 78.19 78.49 --
Oct 10 80.32 76.96 78.68 77.26 --
Oct 9 78.96 77.54 78.96 78.96 --
Oct 8 82.53 75.39 77.38 82.10 --
Oct 7 79.96 76.68 79.85 76.77 --
Oct 6 79.89 78.31 78.84 79.65 --
Oct 3 80.83 78.38 80.74 78.42 --
Oct 2 81.96 80.22 81.32 81.63 --
Oct 1 82.59 80.97 81.39 81.01 --
Sep 30 82.80 80.81 82.41 81.11 --
Sep 29 84.19 82.82 84.06 82.85 --
Sep 26 84.58 83.49 84.58 83.92 --
Sep 25 85.13 83.31 84.38 84.95 --
Sep 24 86.26 84.73 85.41 84.98 --
Sep 23 86.42 84.93 85.53 85.88 --
Sep 22 86.48 84.30 86.48 84.44 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.