The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Industrial E.T.F.

  • XLI
  • NYSE
  • Financial Services
  • Latest 54.41
  • Currency US$
  • Change 0.20
  • Percent Change 0.369 %
  • Volume 5,320,432
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.41 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 54.54 54.32 54.46 54.41 5,320,432
Jul 21 54.28 53.84 54.17 54.21 9,365,739
Jul 18 54.29 53.92 53.98 54.24 6,424,415
Jul 17 54.50 53.77 54.44 53.79 14,904,764
Jul 16 54.72 54.41 54.57 54.64 5,969,442
Jul 15 54.66 54.19 54.46 54.41 6,944,927
Jul 14 54.56 54.27 54.38 54.38 9,399,935
Jul 11 54.09 53.64 53.83 54.07 10,186,830
Jul 10 53.98 53.41 53.47 53.76 10,553,791
Jul 9 54.26 53.93 54.23 54.08 8,600,618
Jul 8 54.29 53.84 54.28 53.99 8,154,183
Jul 7 54.74 54.29 54.74 54.36 9,334,314
Jul 3 54.81 54.52 54.53 54.75 8,550,342
Jul 2 54.46 54.20 54.24 54.30 10,074,506
Jul 1 54.59 54.12 54.12 54.39 8,026,210
Jun 30 54.30 54.01 54.27 54.06 7,976,659
Jun 27 54.48 53.78 53.98 54.29 8,214,586
Jun 26 54.31 53.79 54.26 54.16 6,845,356
Jun 25 54.30 53.97 53.99 54.20 6,506,429
Jun 24 54.82 54.09 54.61 54.15 7,429,915
Jun 23 55.16 54.60 55.16 54.70 5,192,365
Jun 20 55.05 54.84 54.90 55.02 4,304,736
Jun 19 55.06 54.75 54.95 55.04 7,149,005
Jun 18 54.96 54.37 54.77 54.90 12,209,876
Jun 17 54.69 54.25 54.41 54.59 9,600,569
Jun 16 54.57 54.25 54.49 54.44 6,861,412
Jun 13 54.64 54.27 54.35 54.50 6,885,595
Jun 12 54.98 54.21 54.98 54.31 10,181,692
Jun 11 55.28 54.95 55.28 55.05 5,541,534
Jun 10 55.57 55.23 55.46 55.46 3,846,763