The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow e-mini

  • YM
  • CME
  • Latest 16,337.00
  • Change 6.00
  • Percent Change 0.037 %
  • Volume 125,082
  • Thu Apr 17, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16,337.00 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 18 16,386.00 16,279.00 16,309.00 16,337.00 125,082
Apr 17 16,386.00 16,279.00 16,309.00 16,343.00 163,730
Apr 16 16,366.00 16,222.00 16,245.00 16,331.00 163,730
Apr 15 16,209.00 15,988.00 16,100.00 16,205.00 277,403
Apr 14 16,113.00 15,881.00 15,947.00 16,096.00 190,502
Apr 11 16,147.00 15,939.00 16,129.00 15,981.00 231,781
Apr 10 16,384.00 16,078.00 16,366.00 16,110.00 210,431
Apr 9 16,370.00 16,174.00 16,178.00 16,360.00 152,558
Apr 8 16,226.00 16,107.00 16,187.00 16,180.00 169,951
Apr 7 16,363.00 16,167.00 16,354.00 16,178.00 202,695
Apr 4 16,574.00 16,312.00 16,507.00 16,356.00 245,035
Apr 3 16,531.00 16,451.00 16,490.00 16,501.00 116,779
Apr 2 16,510.00 16,431.00 16,452.00 16,487.00 115,123
Apr 1 16,488.00 16,359.00 16,377.00 16,449.00 108,897
Mar 31 16,404.00 16,276.00 16,276.00 16,373.00 136,908
Mar 28 16,341.00 16,181.00 16,197.00 16,240.00 155,051
Mar 27 16,229.00 16,112.00 16,203.00 16,182.00 190,508
Mar 26 16,392.00 16,170.00 16,295.00 16,179.00 193,911
Mar 25 16,331.00 16,192.00 16,209.00 16,298.00 180,942
Mar 24 16,303.00 16,134.00 16,214.00 16,202.00 183,020
Mar 21 16,378.00 16,208.00 16,258.00 16,221.00 185,327
Mar 20 16,280.00 16,077.00 16,136.00 16,265.00 168,700
Mar 19 16,364.00 16,120.00 16,327.00 16,213.00 31,159
Mar 18 16,373.00 16,200.00 16,247.00 16,331.00 42,305
Mar 17 16,275.00 15,979.00 16,056.00 16,235.00 36,589
Mar 14 16,169.00 16,047.00 16,124.00 16,061.00 76,743
Mar 13 16,412.00 16,084.00 16,347.00 16,116.00 255,774
Mar 12 16,366.00 16,256.00 16,336.00 16,339.00 173,315
Mar 11 16,458.00 16,320.00 16,408.00 16,336.00 149,372
Mar 10 16,459.00 16,326.00 16,437.00 16,413.00 123,912