The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO S&P/TSX Eq.Wt. Global Gold

  • ZGD
  • TSX
  • Latest 9.48
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 09:39 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.48 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 -- -- -- 9.48 --
Jul 24 9.48 9.48 9.48 9.48 100
Jul 23 9.71 9.71 9.71 9.71 --
Jul 22 9.71 9.71 9.71 9.71 --
Jul 21 9.74 9.71 9.73 9.71 3,866
Jul 18 9.74 9.71 9.71 9.74 1,225
Jul 17 9.81 9.81 9.81 9.81 146
Jul 16 9.57 9.51 9.57 9.53 6,173
Jul 15 9.82 9.82 9.82 9.82 1,070
Jul 14 9.75 9.74 9.74 9.74 2,125
Jul 11 10.01 9.90 9.90 10.01 3,439
Jul 10 9.64 9.64 9.64 9.64 --
Jul 9 9.64 9.64 9.64 9.64 --
Jul 8 9.64 9.64 9.64 9.64 1,085
Jul 7 9.63 9.62 9.63 9.62 1,898
Jul 4 9.67 9.67 9.67 9.67 --
Jul 3 9.67 9.62 9.62 9.67 3,863
Jul 2 9.73 9.73 9.73 9.73 100
Jun 30 9.62 9.62 9.62 9.62 635
Jun 27 9.46 9.46 9.46 9.46 --
Jun 26 9.46 9.46 9.46 9.46 920
Jun 25 9.53 9.39 9.39 9.53 1,079
Jun 24 9.77 9.47 9.76 9.47 4,030
Jun 23 9.72 9.65 9.65 9.72 1,600
Jun 20 9.65 9.65 9.65 9.65 --
Jun 19 9.65 9.50 9.51 9.65 4,529
Jun 18 9.14 9.14 9.14 9.14 1,070
Jun 17 8.98 8.98 8.98 8.98 --
Jun 16 9.12 8.98 9.12 8.98 4,995
Jun 13 8.98 8.90 8.90 8.98 1,324
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.