The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO HY CorpBnd US Hedge to CAD

  • ZHY
  • TSX
  • Latest 16.12
  • Currency C$
  • Change -0.01
  • Percent Change -0.062 %
  • Volume 17,205
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.12 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.14 16.11 16.11 16.12 17,205
Aug 28 16.15 16.08 16.13 16.13 25,299
Aug 27 16.17 16.13 16.15 16.13 39,971
Aug 26 16.20 16.15 16.20 16.17 34,886
Aug 25 16.19 16.17 16.17 16.18 45,316
Aug 22 16.19 16.16 16.19 16.16 17,371
Aug 21 16.24 16.20 16.24 16.20 24,688
Aug 20 16.20 16.18 16.20 16.20 67,633
Aug 19 16.19 16.16 16.17 16.18 24,188
Aug 18 16.20 16.15 16.20 16.17 97,784
Aug 15 16.18 16.14 16.14 16.18 58,076
Aug 14 16.12 16.07 16.07 16.10 58,403
Aug 13 16.10 16.06 16.06 16.10 17,152
Aug 12 16.07 16.00 16.02 16.03 20,398
Aug 11 16.04 15.96 15.96 16.02 42,235
Aug 8 15.98 15.90 15.90 15.96 11,582
Aug 7 15.95 15.90 15.94 15.90 31,537
Aug 6 15.91 15.86 15.87 15.87 29,888
Aug 5 15.92 15.84 15.84 15.92 150,314
Aug 1 15.86 15.70 15.85 15.77 90,045
Jul 31 15.93 15.85 15.91 15.88 50,363
Jul 30 16.08 15.92 16.06 15.95 78,663
Jul 29 16.11 16.07 16.08 16.09 74,804
Jul 28 16.15 16.06 16.15 16.11 51,141
Jul 25 16.19 16.16 16.18 16.19 28,885
Jul 24 16.19 16.16 16.16 16.19 71,051
Jul 23 16.18 16.14 16.16 16.16 288,920
Jul 22 16.18 16.11 16.11 16.15 34,818
Jul 21 16.17 16.10 16.17 16.12 43,169
Jul 18 16.19 16.14 16.14 16.18 30,109
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.