The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $24.81

Today's change0.00 0.00%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $24.81

Today's change0.00 0.00%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.

Zions Bancorporation closed at (U.S.)$24.81.

Over the last five days, shares are unchanged, but sit 2.39% above their 52-week low. This security has underperformed the S&P 500 by 32.59% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $24.81
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-12.98%
  • Volume0
  • Average volume (10-day)2,853,388
  • Average volume (1-month)2,754,653
  • Average volume (3-month)2,508,800
  • 52-week range(U.S.) $24.23 to (U.S.) $33.33
  • Beta1.94
  • Trailing P/E23.54×
  • P/E 1 year forward13.75×
  • Forward PEG3.15×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.64%
  • Trailing EPS(U.S.) $1.05
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income417416416432
Interest income, bank460463468490
Total interest expense0000
Net interest income after LLP471471417463
Loan loss provision-55-54-1-31
Income before tax149190157-63
Non-interest income116125138-31
Non-interest expense-439-406-398-495
Income after tax96120101-41
Income tax, total537056-22
Net income96120101-41
Total adjustments to net income-17-15-25-18
Net income before extra. items96120101-41
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7910476-59
Inc. avail. to common incl. extra. items7910476-59
Diluted net income7910476-59
Dilution adjustment------0
Diluted weighted average shares197185185184
Diluted EPS excluding extraordinary itemsvalue per share0.400.560.41-0.32
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.550.560.410.46