The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortis Inc.

  • FTS
  • TSX
  • Utilities
  • Latest 34.57
  • Currency C$
  • Change 0.17
  • Percent Change 0.494 %
  • Volume 1,276,680
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.57 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 34.72 34.25 34.35 34.57 1,276,680
Sep 18 34.49 34.28 34.36 34.40 326,235
Sep 17 34.55 34.28 34.55 34.33 490,806
Sep 16 34.64 34.27 34.34 34.48 765,969
Sep 15 34.36 34.08 34.34 34.35 341,212
Sep 12 34.53 34.26 34.37 34.34 453,138
Sep 11 34.37 34.13 34.14 34.34 774,426
Sep 10 34.35 34.03 34.18 34.12 748,900
Sep 9 34.31 33.74 33.82 34.23 1,076,125
Sep 8 34.05 33.82 34.05 33.89 306,745
Sep 5 34.20 34.00 34.14 34.01 415,519
Sep 4 34.21 33.87 33.88 34.18 393,097
Sep 3 33.95 33.56 33.57 33.95 443,149
Sep 2 33.63 33.41 33.59 33.58 447,468
Aug 29 33.78 33.43 33.78 33.52 459,128
Aug 28 33.83 33.34 33.35 33.76 514,973
Aug 27 33.36 33.15 33.20 33.31 373,361
Aug 26 33.40 33.13 33.18 33.18 401,360
Aug 25 33.45 33.12 33.45 33.13 413,774
Aug 22 33.63 33.44 33.50 33.49 383,208
Aug 21 33.74 33.45 33.51 33.51 518,640
Aug 20 33.77 33.53 33.69 33.59 505,373
Aug 19 33.72 33.52 33.67 33.65 484,774
Aug 18 33.73 33.45 33.47 33.61 568,819
Aug 15 33.62 33.32 33.36 33.55 914,316
Aug 14 33.32 33.01 33.11 33.30 414,927
Aug 13 33.30 33.08 33.30 33.11 386,943
Aug 12 33.56 33.35 33.52 33.47 987,991
Aug 11 33.55 33.40 33.46 33.50 931,001
Aug 8 33.52 33.33 33.50 33.46 899,873
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.