The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fortis Inc.

  • FTS
  • TSX
  • Utilities
  • Latest 32.61
  • Currency C$
  • Change -0.14
  • Percent Change -0.427 %
  • Volume 523,424
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.61 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 32.72 32.51 32.59 32.61 523,424
Jul 9 32.84 32.42 32.42 32.75 709,120
Jul 8 32.62 32.46 32.55 32.50 472,673
Jul 7 32.66 32.26 32.31 32.61 872,385
Jul 4 32.38 32.23 32.25 32.37 133,111
Jul 3 32.42 32.16 32.35 32.29 1,585,087
Jul 2 32.41 32.14 32.14 32.34 438,223
Jun 30 32.49 32.26 32.35 32.47 385,267
Jun 27 32.44 32.23 32.33 32.37 476,939
Jun 26 32.38 32.23 32.28 32.32 471,614
Jun 25 32.34 32.05 32.13 32.28 740,333
Jun 24 32.35 32.01 32.35 32.09 387,756
Jun 23 32.35 32.06 32.29 32.26 589,473
Jun 20 32.33 32.08 32.15 32.25 1,633,850
Jun 19 32.44 32.11 32.44 32.12 264,164
Jun 18 32.47 32.03 32.05 32.41 585,223
Jun 17 32.14 31.89 31.93 32.08 404,027
Jun 16 31.99 31.75 31.75 31.92 443,663
Jun 13 31.85 31.65 31.69 31.75 310,142
Jun 12 31.69 31.58 31.68 31.65 329,028
Jun 11 31.80 31.58 31.74 31.72 355,882
Jun 10 31.90 31.70 31.86 31.79 339,131
Jun 9 32.01 31.78 32.00 31.86 372,331
Jun 6 32.16 31.93 32.13 31.94 470,832
Jun 5 32.16 32.00 32.13 32.13 1,031,730
Jun 4 32.29 32.12 32.28 32.13 540,770
Jun 3 32.45 32.15 32.45 32.27 447,699
Jun 2 32.58 32.32 32.51 32.48 441,614
May 30 32.58 31.26 31.37 32.54 653,478
May 29 32.57 32.33 32.50 32.41 293,366