The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Union Pacific

  • UNP
  • NYSE
  • Transportation and Environmental Services
  • Latest 99.61
  • Currency US$
  • Change -1.00
  • Percent Change -0.994 %
  • Volume 2,436,388
  • Thu Jul 10, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.61 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 99.98 99.27 99.60 99.61 2,436,388
Jul 9 101.00 100.20 100.54 100.61 1,782,917
Jul 8 100.34 99.53 100.02 100.09 2,022,337
Jul 7 101.20 99.71 101.20 100.26 2,914,142
Jul 3 101.09 100.18 100.19 100.98 2,461,363
Jul 2 100.78 99.91 100.04 100.07 3,471,080
Jul 1 100.68 99.77 99.96 100.10 3,365,393
Jun 30 100.84 99.54 99.54 99.75 3,773,626
Jun 27 99.94 99.16 99.57 99.64 3,244,180
Jun 26 100.30 99.16 100.21 99.57 3,127,636
Jun 25 100.36 99.63 99.63 100.09 2,545,204
Jun 24 101.20 99.63 100.34 99.68 2,485,481
Jun 23 101.20 100.38 101.18 100.69 2,715,669
Jun 20 101.35 100.86 101.06 101.08 4,876,599
Jun 19 101.44 100.54 100.68 101.03 2,523,550
Jun 18 100.96 99.48 99.54 100.67 3,588,955
Jun 17 100.00 99.28 99.94 99.37 3,537,204
Jun 16 100.62 99.62 100.25 99.81 3,152,525
Jun 13 101.24 100.33 100.68 100.90 1,837,793
Jun 12 101.95 100.43 101.76 100.67 3,308,065
Jun 11 102.31 101.30 102.06 102.18 2,491,465
Jun 10 102.96 101.35 102.88 102.42 3,328,697
Jun 9 102.20 100.82 101.87 102.14 3,371,877
Jun 6 101.31 100.12 100.68 100.93 4,104,796
Jun 5 100.64 98.90 98.90 100.17 3,493,756
Jun 4 99.12 98.62 98.70 98.92 2,354,774
Jun 3 99.59 98.46 99.50 98.70 2,845,594
Jun 2 99.81 99.00 99.68 99.58 2,625,644
May 30 99.73 98.44 98.68 99.64 4,539,582
May 29 98.97 98.24 98.51 98.90 2,666,830