The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $129.77

Today's change-5.13 -3.80%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $129.77

Today's change-5.13 -3.80%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co down (U.S.)$5.13

Allegiant Travel Co closed sharply lower Friday, dropping (U.S.)$5.13 or 3.80% to (U.S.)$129.77. Over the last five days, shares have lost 9.13% and are down 22.68% for the last year to date. This security has underperformed the S&P 500 by 39.97% during the last year.

Key company metrics

  • Open(U.S.) $135.03
  • Previous close(U.S.) $134.90
  • High(U.S.) $136.98
  • Low(U.S.) $128.86
  • Bid / Ask(U.S.) $125.63 / (U.S.) $159.89
  • YTD % change-22.68%
  • Volume318,988
  • Average volume (10-day)255,324
  • Average volume (1-month)208,942
  • Average volume (3-month)164,270
  • 52-week range(U.S.) $128.86 to (U.S.) $238.13
  • Beta-0.10
  • Trailing P/E9.56×
  • P/E 1 year forward9.78×
  • Forward PEG1.07×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $13.58
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue349311300322
Total other revenue--------
Total revenue349311300322
Gross profit295249232243
Total cost of revenue54616879
Total operating expense227217223229
Selling / general / administrative132113116108
Research & development--------
Depreciation / amortization25252425
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total17181517
Operating income121947793
Interest income (expense), net non-operating-7-6-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax115887186
Income after tax72574454
Income tax, total43322632
Net income72574454
Total adjustments to net income--000
Net income before extra. items72574454
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items72574454
Inc. avail. to common incl. extra. items72574454
Diluted net income72574454
Dilution adjustment--00--
Diluted weighted average shares17171717
Diluted EPS excluding extraordinary itemsvalue per share4.313.392.623.18
Dividends per sharevalue per share0.301.950.300.25
Diluted normalized EPSvalue per share4.313.392.623.18