The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Allstate Corp

NYSE: ALL
Last

(U.S.) $71.08

Today's change+0.13 +0.18%
Updated March 31 2:37 PM EDT. Delayed by at least 15 minutes.
 

Allstate Corp

NYSE: ALL
Last

(U.S.) $71.08

Today's change+0.13 +0.18%
Updated March 31 2:37 PM EDT. Delayed by at least 15 minutes.

Allstate Corp up (U.S.)$0.13

Allstate Corp is up today by (U.S.)$0.13 or 0.18% to (U.S.)$71.08. Shares have lost 0.36% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 14.69% during the last year.

Key company metrics

  • Open(U.S.) $70.48
  • Previous close(U.S.) $70.95
  • High(U.S.) $71.22
  • Low(U.S.) $70.08
  • Bid / Ask(U.S.) $71.08 / (U.S.) $71.09
  • YTD % change+1.18%
  • Volume1,873,346
  • Average volume (10-day)2,505,792
  • Average volume (1-month)2,356,291
  • Average volume (3-month)2,411,271
  • 52-week range(U.S.) $54.81 to (U.S.) $72.87
  • Beta1.00
  • Trailing P/E11.31×
  • P/E 1 year forward12.43×
  • Forward PEG2.34×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.69%
  • Trailing EPS(U.S.) $6.29
Updated March 31 2:37 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue8,8248,9898,9048,764
Total premiums earned7,8747,8197,7227,671
Net investment income779823898959
Realized gains / losses171347284134
Other revenue, total--------
Total operating expense7,5827,7997,9497,915
Losses, benefits & adjustments, total5,2515,5405,7675,554
Amortization of policy acquisition costs1,0351,0301,0351,035
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)678340145
Other operating expenses, total1,1561,0681,0231,094
Operating income1,2421,190955849
Income before tax1,2421,190955849
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax824781645600
Income tax, total418409310249
Net income824781645600
Total adjustments to net income-29-31-31-13
Net income before extra. items824781645600
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items795750614587
Inc. avail. to common incl. extra. items795750614587
Diluted net income795750614587
Dilution adjustment--------
Diluted weighted average shares428431441453
Diluted EPS excluding extraordinary itemsvalue per share1.861.741.391.30
Dividends per sharevalue per share0.280.280.280.28
Diluted normalized EPSvalue per share1.961.871.451.52