The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ball Corp

NYSE: BLL
Last

(U.S.) $66.29

Today's change+0.81 +1.24%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $66.29

Today's change+0.81 +1.24%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Ball Corp Hits New 20-day High

Ball Corp closed up Wednesday by (U.S.)$0.81 or 1.24% to (U.S.)$66.29 and setting a new 20-day high. Over the last five days, shares have gained 2.78% and are currently 2.82% off of the 52-week high. Shares have outperformed the S&P 500 by 17.17% during the last year.

Key company metrics

  • Open(U.S.) $65.77
  • Previous close(U.S.) $65.48
  • High(U.S.) $66.35
  • Low(U.S.) $65.52
  • Bid / Ask-- / --
  • YTD % change+28.32%
  • Volume706,603
  • Average volume (10-day)1,029,982
  • Average volume (1-month)1,214,727
  • Average volume (3-month)1,078,753
  • 52-week range(U.S.) $47.75 to (U.S.) $68.22
  • Beta0.87
  • Trailing P/E18.37×
  • P/E 1 year forward17.03×
  • Forward PEG1.33×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $3.61
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.36%

Based on its net profit margin of 6.36%, Ball Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.75%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,2392,2922,0071,997
Total other revenue--------
Total revenue2,2392,2922,0071,997
Gross profit432446394411
Total cost of revenue1,8071,8461,6131,586
Total operating expense2,0112,0361,7891,760
Selling / general / administrative123111108100
Research & development--------
Depreciation / amortization71706976
Interest expense (income), net operating--------
Unusual expense (income)990-10
Other operating expenses, total--------
Operating income228256217237
Interest income (expense), net non-operating-40-41-40-46
Gain (loss) on sale of assets--------
Other--------
Income before tax188215144192
Income after tax148155105135
Income tax, total40604057
Net income14715394125
Total adjustments to net income--------
Net income before extra. items14715394125
Minority interest-1-3-11-10
Equity in affiliates0100
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14715394125
Inc. avail. to common incl. extra. items14715394125
Diluted net income14715394125
Dilution adjustment----00
Diluted weighted average shares142143144147
Diluted EPS excluding extraordinary itemsvalue per share1.041.070.650.85
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share1.091.120.650.80