The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $73.07

Today's change-0.96 -1.30%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $73.07

Today's change-0.96 -1.30%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.96

Ball Corp closed lower Friday, dropping (U.S.)$0.96 or 1.30% to (U.S.)$73.07. Shares have lost 0.27% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 13.45% during the last year.

Key company metrics

  • Open(U.S.) $73.79
  • Previous close(U.S.) $74.03
  • High(U.S.) $73.86
  • Low(U.S.) $72.64
  • Bid / Ask-- / --
  • YTD % change-2.66%
  • Volume1,553,887
  • Average volume (10-day)1,438,497
  • Average volume (1-month)1,370,405
  • Average volume (3-month)1,311,627
  • 52-week range(U.S.) $65.25 to (U.S.) $82.24
  • Beta0.94
  • Trailing P/E48.38×
  • P/E 1 year forward17.26×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.71%
  • Trailing EPS(U.S.) $1.51
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:Basic MaterialsIndustry:Containers & Packaging

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,5162,8152,0301,756
Total other revenue--------
Total revenue2,5162,8152,0301,756
Gross profit516481434340
Total cost of revenue2,0002,3341,5961,416
Total operating expense2,3592,7011,8021,943
Selling / general / administrative164127142106
Research & development--------
Depreciation / amortization1541477875
Interest expense (income), net operating--------
Unusual expense (income)416956220
Other operating expenses, total--------
Operating income157114228-187
Interest income (expense), net non-operating-70-80-41-38
Gain (loss) on sale of assets--------
Other--------
Income before tax8734191-209
Income after tax5-4337-126
Income tax, total8238-146-83
Net income140338-127
Total adjustments to net income--------
Net income before extra. items140338-127
Minority interest0-300
Equity in affiliates971-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items140338-127
Inc. avail. to common incl. extra. items140338-127
Diluted net income140338-127
Dilution adjustment--------
Diluted weighted average shares178178145142
Diluted EPS excluding extraordinary itemsvalue per share0.080.002.33-0.90
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.230.252.580.11