The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $71.15

Today's change-0.32 -0.45%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $71.15

Today's change-0.32 -0.45%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.32

Ball Corp closed lower Wednesday, dropping (U.S.)$0.32 or 0.45% to (U.S.)$71.15. Over the last five days, shares have gained 0.86%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $71.58
  • Previous close(U.S.) $71.47
  • High(U.S.) $71.73
  • Low(U.S.) $70.78
  • Bid / Ask-- / --
  • YTD % change-2.17%
  • Volume1,078,664
  • Average volume (10-day)2,169,085
  • Average volume (1-month)2,885,844
  • Average volume (3-month)1,844,260
  • 52-week range(U.S.) $57.95 to (U.S.) $76.69
  • Beta1.14
  • Trailing P/E75.13×
  • P/E 1 year forward20.65×
  • Forward PEG1.85×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $0.95
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,7561,8052,0972,172
Total other revenue--------
Total revenue1,7561,8052,0972,172
Gross profit340371407397
Total cost of revenue1,4161,4341,6901,775
Total operating expense1,8661,6752,0211,899
Selling / general / administrative108111107118
Research & development--------
Depreciation / amortization75747271
Interest expense (income), net operating--------
Unusual expense (income)26756152-66
Other operating expenses, total--------
Operating income-11012976274
Interest income (expense), net non-operating-38-36-38-31
Gain (loss) on sale of assets--------
Other--------
Income before tax-2096318238
Income after tax-1266449159
Income tax, total-83-1-3178
Net income-1275545160
Total adjustments to net income--------
Net income before extra. items-1275545160
Minority interest0-9-60
Equity in affiliates-1121
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1275545160
Inc. avail. to common incl. extra. items-1275545160
Diluted net income-1275545160
Dilution adjustment--------
Diluted weighted average shares142141141142
Diluted EPS excluding extraordinary itemsvalue per share-0.900.390.321.13
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.330.651.020.82