The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $20.76

Today's change0.00 0.00%
Updated August 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $20.76

Today's change0.00 0.00%
Updated August 4 4:02 PM EDT. Delayed by at least 15 minutes.

Mack-Cali Realty Corp closed at (U.S.)$20.76.

Over the last five days, shares have gained 0.44% and 8.92% year to date. Shares have underperformed the S&P 500 by 9.20% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $20.76
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+8.92%
  • Volume0
  • Average volume (10-day)1,415,554
  • Average volume (1-month)1,163,905
  • Average volume (3-month)1,001,040
  • 52-week range(U.S.) $16.85 to (U.S.) $21.88
  • Beta0.82
  • Trailing P/E73.98×
  • P/E 1 year forward623.42×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.89%
  • Trailing EPS(U.S.) $0.28
Updated August 4 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue149154151155
Total other revenue--------
Total revenue149154151155
Gross profit82798184
Total cost of revenue67757071
Total operating expense121127135126
Selling / general / administrative12112413
Research & development--------
Depreciation / amortization42414142
Interest expense (income), net operating--------
Unusual expense (income)----10
Other operating expenses, total--------
Operating income27271630
Interest income (expense), net non-operating-27-27-27-27
Gain (loss) on sale of assets34000
Other--------
Income before tax39-3-102
Income after tax39-3-102
Income tax, total------0
Net income35-3-92
Total adjustments to net income--------
Net income before extra. items35-3-92
Minority interest-4110
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35-3-92
Inc. avail. to common incl. extra. items35-3-92
Diluted net income40-3-92
Dilution adjustment40----
Diluted weighted average shares1008989100
Diluted EPS excluding extraordinary itemsvalue per share0.40-0.03-0.100.02
Dividends per sharevalue per share0.150.150.150.30
Diluted normalized EPSvalue per share0.05-0.03-0.100.02