The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $27.92

Today's change-0.33 -1.17%
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Mack-Cali Realty Corp

NYSE: CLI
Last

(U.S.) $27.92

Today's change-0.33 -1.17%
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.

Mack-Cali Realty Corp down (U.S.)$0.33

Mack-Cali Realty Corp closed lower Tuesday, dropping (U.S.)$0.33 or 1.17% to (U.S.)$27.92. Over the last five days, shares have gained 0.36% and are currently 1.48% off of the 52-week high. Shares have outperformed the S&P 500 by 34.60% during the last year.

Key company metrics

  • Open(U.S.) $28.18
  • Previous close(U.S.) $28.25
  • High(U.S.) $28.33
  • Low(U.S.) $27.79
  • Bid / Ask(U.S.) $25.42 / (U.S.) $28.88
  • YTD % change+19.57%
  • Volume297,591
  • Average volume (10-day)587,556
  • Average volume (1-month)627,399
  • Average volume (3-month)612,611
  • 52-week range(U.S.) $17.35 to (U.S.) $28.34
  • Beta1.07
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward565.00×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.15%
  • Trailing EPS(U.S.) -$0.69
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.36%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue153146146149
Total other revenue--------
Total revenue153146146149
Gross profit83808382
Total cost of revenue70676467
Total operating expense126158285121
Selling / general / administrative12121412
Research & development--------
Depreciation / amortization43434442
Interest expense (income), net operating--------
Unusual expense (income)--35164--
Other operating expenses, total--------
Operating income27-11-13927
Interest income (expense), net non-operating-30-29-29-31
Gain (loss) on sale of assets5901934
Other--------
Income before tax69-36-14239
Income after tax69-36-14239
Income tax, total--------
Net income62-32-12735
Total adjustments to net income--------
Net income before extra. items62-32-12735
Minority interest-7415-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items62-32-12735
Inc. avail. to common incl. extra. items62-32-12735
Diluted net income69-32-12740
Dilution adjustment7----4
Diluted weighted average shares1008989100
Diluted EPS excluding extraordinary itemsvalue per share0.69-0.35-1.420.40
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.110.040.210.05