The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Dean Foods Co

NYSE: DF
Last

(U.S.) $16.24

Today's change-0.07 -0.43%
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.
 

Dean Foods Co

NYSE: DF
Last

(U.S.) $16.24

Today's change-0.07 -0.43%
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.

Dean Foods Co down (U.S.)$0.07

Dean Foods Co closed lower Monday, dropping (U.S.)$0.07 or 0.43% to (U.S.)$16.24. Over the last five days, shares have lost 2.81% and are down 16.20% for the last year to date. This security has underperformed the S&P 500 by 9.29% during the last year.

Key company metrics

  • Open(U.S.) $16.30
  • Previous close(U.S.) $16.31
  • High(U.S.) $16.34
  • Low(U.S.) $16.09
  • Bid / Ask-- / --
  • YTD % change-16.20%
  • Volume1,642,705
  • Average volume (10-day)1,050,503
  • Average volume (1-month)976,087
  • Average volume (3-month)1,680,329
  • 52-week range(U.S.) $12.62 to (U.S.) $19.74
  • Beta0.98
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward21.21×
  • Forward PEG1.48×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield1.72%
  • Trailing EPS(U.S.) -$0.21
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.18%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,3952,3732,3942,341
Total other revenue--------
Total revenue2,3952,3732,3942,341
Gross profit441417399416
Total cost of revenue1,9541,9561,9951,925
Total operating expense2,3882,3742,3972,336
Selling / general / administrative419407406412
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)15101-2
Other operating expenses, total00-5--
Operating income7-1-45
Interest income (expense), net non-operating-16-15-15-15
Gain (loss) on sale of assets--------
Other--------
Income before tax-8-16-19-9
Income after tax6-15-1-10
Income tax, total-14-1-180
Net income5-16-1-9
Total adjustments to net income--------
Net income before extra. items6-15-1-10
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6-15-1-10
Inc. avail. to common incl. extra. items5-16-1-9
Diluted net income5-16-1-9
Dilution adjustment--000
Diluted weighted average shares94949494
Diluted EPS excluding extraordinary itemsvalue per share0.06-0.16-0.01-0.10
Dividends per sharevalue per share0.070.070.070.07
Diluted normalized EPSvalue per share0.16-0.09-0.01-0.11