The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $42.15

Today's change-0.09 -0.21%
Updated February 22 4:03 PM EST. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $42.15

Today's change-0.09 -0.21%
Updated February 22 4:03 PM EST. Delayed by at least 15 minutes.

Enbridge Inc crosses below 200-day moving average

Enbridge Inc closed lower Wednesday, dropping (U.S.)$0.09 or 0.21% to (U.S.)$42.15 and crossing below its 200-day moving average. Shares have lost 1.45% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 10.60% during the last year.

Key company metrics

  • Open(U.S.) $42.09
  • Previous close(U.S.) $42.24
  • High(U.S.) $42.18
  • Low(U.S.) $41.87
  • Bid / Ask-- / --
  • YTD % change+0.071%
  • Volume3,859,997
  • Average volume (10-day)3,705,976
  • Average volume (1-month)2,734,769
  • Average volume (3-month)2,371,990
  • 52-week range(U.S.) $29.63 to (U.S.) $45.77
  • Beta0.61
  • Trailing P/E27.97×
  • P/E 1 year forward17.49×
  • Forward PEG3.37×
  • Indicated annual dividend$2.33
  • Dividend yield4.25%
  • Trailing EPS(U.S.) $1.51
Updated February 22 4:03 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue8,4887,9398,7958,914
Total other revenue--------
Total revenue8,4887,9398,7958,914
Gross profit2,4392,3523,3302,551
Total cost of revenue6,0495,5875,4656,363
Total operating expense8,7047,1457,1218,117
Selling / general / administrative1,1121,0031,0801,232
Research & development--------
Depreciation / amortization562555559541
Interest expense (income), net operating--------
Unusual expense (income)981017-19
Other operating expenses, total--------
Operating income-2167941,674797
Interest income (expense), net non-operating-397-369-412-371
Gain (loss) on sale of assets--------
Other--------
Income before tax-4903621,764470
Income after tax-2373521,347376
Income tax, total-2531041794
Net income-303721,286452
Total adjustments to net income-73-71-73-74
Net income before extra. items-303721,286452
Minority interest20720-6176
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1033011,213378
Inc. avail. to common incl. extra. items-1033011,213378
Diluted net income-1033011,213378
Dilution adjustment--------
Diluted weighted average shares922925882853
Diluted EPS excluding extraordinary itemsvalue per share-0.110.331.380.44
Dividends per sharevalue per share--------
Diluted normalized EPSvalue per share0.580.331.390.43