The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.03

Today's change0.00 0.00%
Updated January 27 4:15 PM EST. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.03

Today's change0.00 0.00%
Updated January 27 4:15 PM EST. Delayed by at least 15 minutes.

Huntington Bancshares Inc closed at (U.S.)$10.03.

Over the last five days, shares have gained 2.66% and 7.39% over the last 52 weeks. However, this lagged the 13.92%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $10.03
  • High--
  • Low--
  • Bid / Ask(U.S.) $10.00 / (U.S.) $10.17
  • YTD % change-4.66%
  • Volume0
  • Average volume (10-day)11,059,701
  • Average volume (1-month)9,927,176
  • Average volume (3-month)9,255,444
  • 52-week range(U.S.) $8.66 to (U.S.) $10.74
  • Beta1.25
  • Trailing P/E13.91×
  • P/E 1 year forward12.68×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield2.39%
  • Trailing EPS(U.S.) $0.72
Updated January 27 4:15 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income947466920875
Interest income, bank1,015501991945
Total interest expense0000
Net interest income after LLP944442891850
Loan loss provision2242925
Income before tax694209682639
Non-interest income220236239235
Non-interest expense-470-469-448-446
Income after tax637155625587
Income tax, total57545752
Net income637155625587
Total adjustments to net income-8-8-8-8
Net income before extra. items637155625587
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items629147617579
Inc. avail. to common incl. extra. items629147617579
Diluted net income629147617579
Dilution adjustment--------
Diluted weighted average shares825830835843
Diluted EPS excluding extraordinary itemsvalue per share0.760.180.740.69
Dividends per sharevalue per share0.060.050.050.05
Diluted normalized EPSvalue per share0.760.200.740.69