The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $9.41

Today's change+0.11 +1.18%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $9.41

Today's change+0.11 +1.18%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

Huntington Bancshares Inc Hits New 20-day High

Huntington Bancshares Inc closed up Tuesday by (U.S.)$0.11 or 1.18% to (U.S.)$9.41 and setting a new 20-day high. Over the last five days, shares have gained 1.51%, but are down 14.92% for the last year to date. Shares have underperformed the S&P 500 by 24.29% during the last year.

Key company metrics

  • Open(U.S.) $9.30
  • Previous close(U.S.) $9.30
  • High(U.S.) $9.42
  • Low(U.S.) $9.24
  • Bid / Ask(U.S.) $8.62 / (U.S.) $9.48
  • YTD % change-14.92%
  • Volume7,418,577
  • Average volume (10-day)7,705,660
  • Average volume (1-month)11,860,679
  • Average volume (3-month)11,072,700
  • 52-week range(U.S.) $7.83 to (U.S.) $11.88
  • Beta1.18
  • Trailing P/E12.05×
  • P/E 1 year forward11.59×
  • Forward PEG2.34×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield2.98%
  • Trailing EPS(U.S.) $0.78
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income506503497495
Interest income, bank566557544538
Total interest expense0000
Net interest income after LLP481475460473
Loan loss provision25283622
Income before tax229226234200
Non-interest income271242272253
Non-interest expense-524-491-499-527
Income after tax175171178153
Income tax, total54555647
Net income175171178153
Total adjustments to net income-20-8-8-8
Net income before extra. items175171178153
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items155163170145
Inc. avail. to common incl. extra. items155163170145
Diluted net income155163170145
Dilution adjustment--------
Diluted weighted average shares810808810814
Diluted EPS excluding extraordinary itemsvalue per share0.190.200.210.18
Dividends per sharevalue per share0.070.070.070.06
Diluted normalized EPSvalue per share0.190.200.210.18