The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hess Corp

NYSE: HES
Last

(U.S.) $58.98

Today's change-0.64 -1.07%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $58.98

Today's change-0.64 -1.07%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.

Hess Corp down (U.S.)$0.64

Hess Corp closed lower Monday, dropping (U.S.)$0.64 or 1.07% to (U.S.)$58.98. Shares have lost 4.67% over the last five days, but have gained 21.66% over the last year to date. This security has underperformed the S&P 500 by 20.90% during the last year.

Key company metrics

  • Open(U.S.) $59.56
  • Previous close(U.S.) $59.62
  • High(U.S.) $59.76
  • Low(U.S.) $58.24
  • Bid / Ask-- / --
  • YTD % change+21.66%
  • Volume3,295,128
  • Average volume (10-day)5,709,235
  • Average volume (1-month)4,704,148
  • Average volume (3-month)6,245,123
  • 52-week range(U.S.) $32.41 to (U.S.) $76.42
  • Beta1.84
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.70%
  • Trailing EPS(U.S.) -$10.99
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue9931,3861,6391,935
Total other revenue--------
Total revenue9931,3861,6391,935
Gross profit7851,0461,2541,534
Total cost of revenue208340385401
Total operating expense1,7423,5842,1442,558
Selling / general / administrative98140119151
Research & development13237814490
Depreciation / amortization8689839881,028
Interest expense (income), net operating--------
Unusual expense (income)01,2310385
Other operating expenses, total436512508503
Operating income-749-2,198-505-623
Interest income (expense), net non-operating-85-86-84-86
Gain (loss) on sale of assets--1500
Other--------
Income before tax-834-2,283-539-709
Income after tax-488-1,791-239-553
Income tax, total-346-492-300-156
Net income-509-1,821-279-567
Total adjustments to net income--------
Net income before extra. items-509-1,813-266-553
Minority interest-21-22-270
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-509-1,813-266-553
Inc. avail. to common incl. extra. items-509-1,821-279-567
Diluted net income-509-1,821-279-567
Dilution adjustment--------
Diluted weighted average shares300283284284
Diluted EPS excluding extraordinary itemsvalue per share-1.70-6.41-0.94-1.95
Dividends per sharevalue per share--0.250.250.25
Diluted normalized EPSvalue per share-1.70-3.49-1.11-1.04