The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hess Corp

NYSE: HES
Last

(U.S.) $67.29

Today's change+0.53 +0.79%
Updated June 2 4:03 PM EDT. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $67.29

Today's change+0.53 +0.79%
Updated June 2 4:03 PM EDT. Delayed by at least 15 minutes.

Hess Corp up (U.S.)$0.53

Hess Corp closed up Tuesday by (U.S.)$0.53 or 0.79% to (U.S.)$67.29. Although unchanged over the last five days, shares are down 8.85% for the last year to date. This security has underperformed the S&P 500 by 35.90% during the last year.

Key company metrics

  • Open(U.S.) $67.14
  • Previous close(U.S.) $66.76
  • High(U.S.) $67.70
  • Low(U.S.) $66.54
  • Bid / Ask-- / --
  • YTD % change-8.85%
  • Volume1,703,701
  • Average volume (10-day)2,634,866
  • Average volume (1-month)2,642,844
  • Average volume (3-month)2,727,419
  • 52-week range(U.S.) $63.80 to (U.S.) $104.50
  • Beta1.81
  • Trailing P/E21.48×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.37×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $3.13
Updated June 2 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,5502,5252,7712,821
Total other revenue--------
Total revenue1,5502,5252,7712,821
Gross profit1,2081,9172,2552,299
Total cost of revenue342608516522
Total operating expense2,1922,2702,1032,459
Selling / general / administrative147164170153
Research & development26917189459
Depreciation / amortization956875837787
Interest expense (income), net operating--------
Unusual expense (income)--0518
Other operating expenses, total478452486520
Operating income-642255668362
Interest income (expense), net non-operating-85-82-75-85
Gain (loss) on sale of assets--331779
Other--------
Income before tax-7271766241,056
Income after tax-376-5387967
Income tax, total-35118123789
Net income-389-81,008931
Total adjustments to net income--------
Net income before extra. items-376-6365968
Minority interest0-1-221
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-376-6365968
Inc. avail. to common incl. extra. items-389-81,008931
Diluted net income-389-81,008931
Dilution adjustment--------
Diluted weighted average shares284289305314
Diluted EPS excluding extraordinary itemsvalue per share-1.33-0.021.203.08
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-1.26-0.031.140.86