The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Healthcare Realty Trust Inc

NYSE: HR
Last

(U.S.) $24.17

Today's change+0.13 +0.54%
Updated August 3 11:34 AM EDT. Delayed by at least 15 minutes.
 

Healthcare Realty Trust Inc

NYSE: HR
Last

(U.S.) $24.17

Today's change+0.13 +0.54%
Updated August 3 11:34 AM EDT. Delayed by at least 15 minutes.

Healthcare Realty Trust Inc up (U.S.)$0.13

Healthcare Realty Trust Inc is up today by (U.S.)$0.13 or 0.54% to (U.S.)$24.17. Over the last five days, shares have gained 1.26%, but sit 5.00% above the 52-week low. Shares have underperformed the S&P 500 by 11.20% during the last year.

Key company metrics

  • Open(U.S.) $24.07
  • Previous close(U.S.) $24.04
  • High(U.S.) $24.22
  • Low(U.S.) $23.97
  • Bid / Ask(U.S.) $24.17 / (U.S.) $24.18
  • YTD % change-11.53%
  • Volume167,445
  • Average volume (10-day)563,822
  • Average volume (1-month)617,088
  • Average volume (3-month)720,318
  • 52-week range(U.S.) $23.02 to (U.S.) $31.20
  • Beta0.68
  • Trailing P/E75.54×
  • P/E 1 year forward61.64×
  • Forward PEG15.41×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.96%
  • Trailing EPS(U.S.) $0.32
Updated August 3 11:34 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:HealthcareIndustry:Healthcare Facilities
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue96929593
Total other revenue--------
Total revenue96929593
Gross profit62606059
Total cost of revenue34323534
Total operating expense73656868
Selling / general / administrative7656
Research & development--------
Depreciation / amortization29282828
Interest expense (income), net operating--------
Unusual expense (income)3000
Other operating expenses, total--------
Operating income23272625
Interest income (expense), net non-operating-18-18-18-18
Gain (loss) on sale of assets--0----
Other--------
Income before tax5999
Income after tax5999
Income tax, total------0
Net income51846
Total adjustments to net income--------
Net income before extra. items5989
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5989
Inc. avail. to common incl. extra. items51846
Diluted net income51846
Dilution adjustment--------
Diluted weighted average shares99989796
Diluted EPS excluding extraordinary itemsvalue per share0.050.090.090.10
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.080.140.090.10