The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $71.30

Today's change+0.40 +0.56%
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $71.30

Today's change+0.40 +0.56%
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.

Kirby Corp up (U.S.)$0.40

Kirby Corp closed up Friday by (U.S.)$0.40 or 0.56% to (U.S.)$71.30. Shares have lost 0.97% over the last five days, but sit 2.86% below their 52-week high. This security has outperformed the S&P 500 by 6.15% during the last year.

Key company metrics

  • Open(U.S.) $69.80
  • Previous close(U.S.) $70.90
  • High(U.S.) $71.60
  • Low(U.S.) $69.80
  • Bid / Ask-- / --
  • YTD % change+7.22%
  • Volume352,182
  • Average volume (10-day)611,589
  • Average volume (1-month)575,872
  • Average volume (3-month)597,596
  • 52-week range(U.S.) $50.80 to (U.S.) $73.40
  • Beta1.12
  • Trailing P/E24.07×
  • P/E 1 year forward34.57×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.96
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue435442459484
Total other revenue--------
Total revenue435442459484
Gross profit153165170183
Total cost of revenue282277289301
Total operating expense379375393400
Selling / general / administrative46485650
Research & development--------
Depreciation / amortization50504950
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income56676584
Interest income (expense), net non-operating-5-5-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax52626180
Income after tax32393851
Income tax, total19232329
Net income32393851
Total adjustments to net income0000
Net income before extra. items32393851
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32393850
Inc. avail. to common incl. extra. items32393850
Diluted net income32393850
Dilution adjustment0------
Diluted weighted average shares54545354
Diluted EPS excluding extraordinary itemsvalue per share0.590.720.710.94
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.600.720.710.93