The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MBIA Inc

NYSE: MBI
Last

(U.S.) $11.27

Today's change+0.11 +0.99%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

MBIA Inc

NYSE: MBI
Last

(U.S.) $11.27

Today's change+0.11 +0.99%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

MBIA Inc Hits New 52-week High

MBIA Inc closed up Friday by (U.S.)$0.11 or 0.99% to (U.S.)$11.27 and setting a new 52-week high. Over the last five days, shares have gained 6.93% and 73.92% year to date. Shares have outperformed the S&P 500 by 87.37% during the last year.

Key company metrics

  • Open(U.S.) $11.15
  • Previous close(U.S.) $11.16
  • High(U.S.) $11.28
  • Low(U.S.) $11.03
  • Bid / Ask-- / --
  • YTD % change+73.92%
  • Volume1,187,359
  • Average volume (10-day)1,755,822
  • Average volume (1-month)1,509,221
  • Average volume (3-month)1,157,854
  • 52-week range(U.S.) $5.26 to (U.S.) $11.28
  • Beta2.25
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward26.83×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.02
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue20311833300
Total premiums earned99777898
Net investment income9049-16165
Realized gains / losses14-8-2937
Other revenue, total--------
Total operating expense9512072101
Losses, benefits & adjustments, total50772244
Amortization of policy acquisition costs10101013
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0013
Other operating expenses, total35333941
Operating income108-2-39199
Income before tax55-55-101139
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax31-27-7882
Income tax, total24-28-2357
Net income31-27-7882
Total adjustments to net income-100-3
Net income before extra. items31-27-7882
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items30-27-7879
Inc. avail. to common incl. extra. items30-27-7879
Diluted net income30-27-7879
Dilution adjustment----0--
Diluted weighted average shares132133136148
Diluted EPS excluding extraordinary itemsvalue per share0.23-0.20-0.570.53
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.23-0.20-0.570.55