The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

PPL Corp

NYSE: PPL
Last

(U.S.) $36.99

Today's change+0.60 +1.65%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
 

PPL Corp

NYSE: PPL
Last

(U.S.) $36.99

Today's change+0.60 +1.65%
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.

PPL Corp Hits New 52-week High

PPL Corp closed up sharply Wednesday, rallying (U.S.)$0.60 or 1.65% to (U.S.)$36.99 and setting a new 52-week high. Over the last five days, shares have gained 6.17% and 22.93% year to date. Shares have outperformed the S&P 500 by 10.32% during the last year.

Key company metrics

  • Open(U.S.) $36.38
  • Previous close(U.S.) $36.39
  • High(U.S.) $37.17
  • Low(U.S.) $36.38
  • Bid / Ask-- / --
  • YTD % change+22.93%
  • Volume2,575,272
  • Average volume (10-day)4,012,681
  • Average volume (1-month)3,790,607
  • Average volume (3-month)4,332,634
  • 52-week range(U.S.) $29.40 to (U.S.) $37.17
  • Beta0.26
  • Trailing P/E26.53×
  • P/E 1 year forward15.27×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.49
  • Dividend yield4.03%
  • Trailing EPS(U.S.) $1.39
Updated December 24 1:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3,4492,8741,2232,848
Revenue3,2512,7017332,761
Other revenue, total19817349087
Cost of revenue, total1,045519-1,356334
Total operating expense2,5802,1565082,817
Fuel expense452491758476
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization307312305302
Interest expense (income), net operating--------
Unusual expense (income)------697
Other operating expenses, total929310492
Operating income86971871531
Income before tax755378428-262
Interest income (expense), net non-operating--311
Gain (loss) on sale of assets--------
Allowance for funds used during construction3232
Other, net-4-21-9-10
Income after tax490229316-98
Income tax, total265149112-164
Net income497229316-98
Total adjustments to net income---1-20
Net income before extra. items490229316-98
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items490228314-98
Inc. avail. to common incl. extra. items497228314-98
Diluted net income497228323-98
Dilution adjustment----90
Diluted weighted average shares666666664632
Diluted EPS excluding extraordinary itemsvalue per share0.740.340.49-0.16
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share0.740.340.420.66