The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stepan Co

NYSE: SCL
Last

(U.S.) $86.38

Today's change+0.37 +0.43%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
 

Stepan Co

NYSE: SCL
Last

(U.S.) $86.38

Today's change+0.37 +0.43%
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.

Stepan Co Hits New 52-week High

Stepan Co closed up Friday by (U.S.)$0.37 or 0.43% to (U.S.)$86.38 and setting a new 52-week high. Over the last five days, shares have gained 6.83% and 73.84% year to date. Shares have outperformed the S&P 500 by 61.59% during the last year.

Key company metrics

  • Open(U.S.) $86.36
  • Previous close(U.S.) $86.01
  • High(U.S.) $86.68
  • Low(U.S.) $84.96
  • Bid / Ask-- / --
  • YTD % change+73.84%
  • Volume75,488
  • Average volume (10-day)88,204
  • Average volume (1-month)97,160
  • Average volume (3-month)92,795
  • 52-week range(U.S.) $41.42 to (U.S.) $86.68
  • Beta1.20
  • Trailing P/E22.32×
  • P/E 1 year forward19.87×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.82
  • Dividend yield0.95%
  • Trailing EPS(U.S.) $3.87
Updated December 9 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Basic MaterialsIndustry:Chemicals - Specialty

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue445455446419
Total other revenue--------
Total revenue445455446419
Gross profit83939375
Total cost of revenue362362352345
Total operating expense416412401399
Selling / general / administrative33323241
Research & development14141413
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0100
Other operating expenses, total723--
Operating income29434520
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax27394015
Income after tax20282813
Income tax, total711132
Net income20282813
Total adjustments to net income--------
Net income before extra. items20282813
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20282813
Inc. avail. to common incl. extra. items20282813
Diluted net income20282813
Dilution adjustment--------
Diluted weighted average shares23232323
Diluted EPS excluding extraordinary itemsvalue per share0.881.211.210.56
Dividends per sharevalue per share0.190.190.190.19
Diluted normalized EPSvalue per share0.881.251.210.56