The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Stepan Co

NYSE: SCL
Last

(U.S.) $47.46

Today's change0.00 0.00%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Stepan Co

NYSE: SCL
Last

(U.S.) $47.46

Today's change0.00 0.00%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Stepan Co closed at (U.S.)$47.46.

Over the last five days, shares are unchanged, but have gained 18.41% over the last year to date. This security has underperformed the S&P 500 by 11.35% during the last year.

Key company metrics

  • Open(U.S.) $46.88
  • Previous close(U.S.) $47.46
  • High(U.S.) $48.15
  • Low(U.S.) $46.88
  • Bid / Ask-- / --
  • YTD % change+18.41%
  • Volume113,527
  • Average volume (10-day)146,109
  • Average volume (1-month)141,014
  • Average volume (3-month)106,019
  • 52-week range(U.S.) $36.34 to (U.S.) $55.67
  • Beta0.90
  • Trailing P/E18.73×
  • P/E 1 year forward14.35×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.52%
  • Trailing EPS(U.S.) $2.53
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.59%Sector:Basic MaterialsIndustry:Chemicals - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue452460454491
Total other revenue--------
Total revenue452460454491
Gross profit80765065
Total cost of revenue373384404426
Total operating expense424425445469
Selling / general / administrative38322732
Research & development13121011
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-34--
Other operating expenses, total--------
Operating income2935922
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2431618
Income after tax1721613
Income tax, total7905
Net income1721613
Total adjustments to net income--------
Net income before extra. items1721613
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1721613
Inc. avail. to common incl. extra. items1721613
Diluted net income1721613
Dilution adjustment------0
Diluted weighted average shares23232323
Diluted EPS excluding extraordinary itemsvalue per share0.740.930.270.59
Dividends per sharevalue per share0.180.180.180.17
Diluted normalized EPSvalue per share0.740.840.390.59