The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $70.18

Today's change+0.34 +0.49%
Updated September 30 4:15 PM EDT. Delayed by at least 15 minutes.
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $70.18

Today's change+0.34 +0.49%
Updated September 30 4:15 PM EDT. Delayed by at least 15 minutes.

Texas Instruments Inc Hits New 20-day High

Texas Instruments Inc closed up Friday by (U.S.)$0.34 or 0.49% to (U.S.)$70.18 and setting a new 20-day high. Over the last five days, shares have gained 1.74% and are currently 3.31% off of the 52-week high. Shares have outperformed the S&P 500 by 28.79% during the last year.

Key company metrics

  • Open(U.S.) $69.95
  • Previous close(U.S.) $69.84
  • High(U.S.) $70.58
  • Low(U.S.) $69.84
  • Bid / Ask(U.S.) $52.00 / (U.S.) $72.95
  • YTD % change+28.04%
  • Volume5,071,022
  • Average volume (10-day)4,106,911
  • Average volume (1-month)4,344,597
  • Average volume (3-month)5,195,882
  • 52-week range(U.S.) $46.73 to (U.S.) $72.58
  • Beta1.31
  • Trailing P/E23.65×
  • P/E 1 year forward22.81×
  • Forward PEG2.28×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $2.97
Updated September 30 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:TechnologyIndustry:Semiconductors
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,2733,0083,1893,429
Total other revenue--------
Total revenue3,2733,0083,1893,429
Gross profit2,0031,8241,8661,997
Total cost of revenue1,2701,1841,3231,432
Total operating expense2,1562,0402,0472,265
Selling / general / administrative460448405434
Research & development345326306316
Depreciation / amortization----7980
Interest expense (income), net operating--------
Unusual expense (income)8182-663
Other operating expenses, total--------
Operating income1,1179681,1421,164
Interest income (expense), net non-operating-21-22-22-22
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1029501,1391,148
Income after tax779668836798
Income tax, total323282303350
Net income779668836798
Total adjustments to net income-10-9-13-11
Net income before extra. items779668836798
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items769659823787
Inc. avail. to common incl. extra. items769659823787
Diluted net income769659823787
Dilution adjustment--------
Diluted weighted average shares1,0161,0181,0251,035
Diluted EPS excluding extraordinary itemsvalue per share0.760.650.800.76
Dividends per sharevalue per share0.380.380.380.34
Diluted normalized EPSvalue per share0.810.700.760.76