The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Allstate Corp

NYSE: ALL
Last

(U.S.) $70.93

Today's change+0.24 +0.34%
Updated December 26 4:07 PM EST. Delayed by at least 15 minutes.
 

Allstate Corp

NYSE: ALL
Last

(U.S.) $70.93

Today's change+0.24 +0.34%
Updated December 26 4:07 PM EST. Delayed by at least 15 minutes.

Allstate Corp Hits New 52-week High

Allstate Corp closed up Friday by (U.S.)$0.24 or 0.34% to (U.S.)$70.93 and setting a new 52-week high. Over the last five days, shares have gained 1.49% and 30.05% year to date. Shares have outperformed the S&P 500 by 18.52% during the last year.

Key company metrics

  • Open(U.S.) $70.81
  • Previous close(U.S.) $70.69
  • High(U.S.) $71.25
  • Low(U.S.) $70.74
  • Bid / Ask-- / --
  • YTD % change+30.05%
  • Volume909,628
  • Average volume (10-day)2,314,940
  • Average volume (1-month)2,304,300
  • Average volume (3-month)2,311,105
  • 52-week range(U.S.) $49.18 to (U.S.) $71.25
  • Beta1.01
  • Trailing P/E11.46×
  • P/E 1 year forward13.43×
  • Forward PEG2.90×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $6.19
Updated December 26 4:07 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue8,9898,9048,7648,821
Total premiums earned7,8197,7227,6717,624
Net investment income8238989591,026
Realized gains / losses347284134171
Other revenue, total--------
Total operating expense7,7997,9497,9157,578
Losses, benefits & adjustments, total5,5405,7675,5545,078
Amortization of policy acquisition costs1,0301,0351,0351,069
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)834014586
Other operating expenses, total1,0681,0231,0941,258
Operating income1,1909558491,243
Income before tax1,1909558491,243
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax781645600821
Income tax, total409310249422
Net income781645600821
Total adjustments to net income-31-31-13-11
Net income before extra. items781645600821
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items750614587810
Inc. avail. to common incl. extra. items750614587810
Diluted net income750614587810
Dilution adjustment--------
Diluted weighted average shares431441453460
Diluted EPS excluding extraordinary itemsvalue per share1.741.391.301.76
Dividends per sharevalue per share0.280.280.280.25
Diluted normalized EPSvalue per share1.871.451.521.89