The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

BB&T Corp

NYSE: BBT
Last

(U.S.) $38.33

Today's change+0.01 +0.03%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
 

BB&T Corp

NYSE: BBT
Last

(U.S.) $38.33

Today's change+0.01 +0.03%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.

BB&T Corp up slightly

BB&T Corp closed up just (U.S.)$0.01 Friday to (U.S.)$38.33. Over the last five days, shares have gained 2.35%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 9.67% during the last year.

Key company metrics

  • Open(U.S.) $38.47
  • Previous close(U.S.) $38.32
  • High(U.S.) $38.61
  • Low(U.S.) $38.07
  • Bid / Ask-- / --
  • YTD % change+2.71%
  • Volume6,248,005
  • Average volume (10-day)4,244,179
  • Average volume (1-month)3,852,218
  • Average volume (3-month)4,230,939
  • 52-week range(U.S.) $34.50 to (U.S.) $41.04
  • Beta1.02
  • Trailing P/E14.03×
  • P/E 1 year forward14.05×
  • Forward PEG2.32×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield2.50%
  • Trailing EPS(U.S.) $2.73
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income1,3491,3431,3471,362
Interest income, bank1,5411,5371,5461,566
Total interest expense0000
Net interest income after LLP1,3151,2691,2871,302
Loan loss provision34746060
Income before tax695651795831
Non-interest income936933911985
Non-interest expense-1,556-1,551-1,403-1,456
Income after tax561478578588
Income tax, total134173217243
Net income557462538574
Total adjustments to net income-37-37-37-37
Net income before extra. items557462538574
Minority interest-4-16-40-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items520425501537
Inc. avail. to common incl. extra. items520425501537
Diluted net income520425501537
Dilution adjustment--------
Diluted weighted average shares730728727718
Diluted EPS excluding extraordinary itemsvalue per share0.710.580.690.75
Dividends per sharevalue per share0.240.240.230.23
Diluted normalized EPSvalue per share0.860.600.700.76