The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $7.97

Today's change+0.08 +1.02%
Updated March 29 10:13 AM EDT. Delayed by at least 15 minutes.
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $7.97

Today's change+0.08 +1.02%
Updated March 29 10:13 AM EDT. Delayed by at least 15 minutes.

Coeur Mining Inc up (U.S.)$0.08

Coeur Mining Inc is up today by (U.S.)$0.08 or 1.02% to (U.S.)$7.97. Over the last five days, shares have gained 1.66%, but are down 12.32% for the last year to date. Shares have outperformed the S&P 500 by 24.87% during the last year.

Key company metrics

  • Open(U.S.) $7.86
  • Previous close(U.S.) $7.89
  • High(U.S.) $8.01
  • Low(U.S.) $7.82
  • Bid / Ask(U.S.) $7.97 / (U.S.) $7.98
  • YTD % change-12.32%
  • Volume277,995
  • Average volume (10-day)3,567,834
  • Average volume (1-month)4,301,285
  • Average volume (3-month)4,175,478
  • 52-week range(U.S.) $5.21 to (U.S.) $16.41
  • Beta0.87
  • Trailing P/E24.31×
  • P/E 1 year forward24.14×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.33
Updated March 29 10:13 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Basic MaterialsIndustry:Precious Metals & Minerals

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue159176182148
Total other revenue--------
Total revenue159176182148
Gross profit57718247
Total cost of revenue102105100102
Total operating expense160159152148
Selling / general / administrative11121212
Research & development5422
Depreciation / amortization30283828
Interest expense (income), net operating--------
Unusual expense (income)121004
Other operating expenses, total--------
Operating income-118300
Interest income (expense), net non-operating-7-9-11-11
Gain (loss) on sale of assets2432
Other--------
Income before tax-91514-18
Income after tax-87014-20
Income tax, total-1-54-12
Net income-87014-20
Total adjustments to net income--------
Net income before extra. items-87014-20
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-87014-20
Inc. avail. to common incl. extra. items-87014-20
Diluted net income-87014-20
Dilution adjustment0000
Diluted weighted average shares174166158150
Diluted EPS excluding extraordinary itemsvalue per share-0.050.420.09-0.14
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.010.440.08-0.12