The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $11.19

Today's change-0.28 -2.44%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $11.19

Today's change-0.28 -2.44%
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

Coeur Mining Inc down (U.S.)$0.28

Coeur Mining Inc closed sharply lower Thursday, dropping (U.S.)$0.28 or 2.44% to (U.S.)$11.19. Over the last five days, shares have gained 2.75% and outperformed the S&P 500 index over the last 52 weeks with a 546.82% increase in price.

Key company metrics

  • Open(U.S.) $11.31
  • Previous close(U.S.) $11.47
  • High(U.S.) $11.43
  • Low(U.S.) $11.01
  • Bid / Ask-- / --
  • YTD % change+23.10%
  • Volume2,896,299
  • Average volume (10-day)4,273,223
  • Average volume (1-month)4,085,110
  • Average volume (3-month)5,109,901
  • 52-week range(U.S.) $1.62 to (U.S.) $16.41
  • Beta0.91
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward27.98×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.71
Updated January 19 4:01 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue176182148164
Total other revenue--------
Total revenue176182148164
Gross profit71824739
Total cost of revenue105100102125
Total operating expense159152148475
Selling / general / administrative12121213
Research & development4222
Depreciation / amortization28382836
Interest expense (income), net operating--------
Unusual expense (income)1004299
Other operating expenses, total--------
Operating income18300-311
Interest income (expense), net non-operating-9-11-11-12
Gain (loss) on sale of assets432--
Other--------
Income before tax1514-18-321
Income after tax7014-20-303
Income tax, total-54-12-18
Net income7014-20-303
Total adjustments to net income--------
Net income before extra. items7014-20-303
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7014-20-303
Inc. avail. to common incl. extra. items7014-20-303
Diluted net income7014-20-303
Dilution adjustment000--
Diluted weighted average shares166158150145
Diluted EPS excluding extraordinary itemsvalue per share0.420.09-0.14-2.09
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.440.08-0.12-0.75