The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $73.25

Today's change-0.28 -0.38%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

Colgate-Palmolive Co

NYSE: CL
Last

(U.S.) $73.25

Today's change-0.28 -0.38%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.

Colgate-Palmolive Co crosses below 20-day moving average

Colgate-Palmolive Co closed lower Friday, dropping (U.S.)$0.28 or 0.38% to (U.S.)$73.25 and crossing below its 20-day moving average. Over the last five days, shares have gained 1.79% and are currently 2.83% off of the 52-week high. Shares have outperformed the S&P 500 by 6.30% during the last year.

Key company metrics

  • Open(U.S.) $73.52
  • Previous close(U.S.) $73.53
  • High(U.S.) $73.53
  • Low(U.S.) $73.09
  • Bid / Ask-- / --
  • YTD % change+9.95%
  • Volume3,613,090
  • Average volume (10-day)3,690,936
  • Average volume (1-month)2,761,639
  • Average volume (3-month)2,949,151
  • 52-week range(U.S.) $61.40 to (U.S.) $75.38
  • Beta0.62
  • Trailing P/E47.33×
  • P/E 1 year forward26.21×
  • Forward PEG3.51×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.13%
  • Trailing EPS(U.S.) $1.55
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,8453,7623,8993,999
Total other revenue--------
Total revenue3,8453,7623,8993,999
Gross profit2,3162,2562,3022,350
Total cost of revenue1,5291,5061,5971,649
Total operating expense2,9012,8954,0382,863
Selling / general / administrative1,3061,3281,2661,332
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)59551,14046
Other operating expenses, total7635-164
Operating income944867-1391,136
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax919839-1461,131
Income after tax638574-421770
Income tax, total281265275361
Net income600533-458726
Total adjustments to net income--------
Net income before extra. items600533-458726
Minority interest-38-41-37-44
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items600533-458726
Inc. avail. to common incl. extra. items600533-458726
Diluted net income600533-458726
Dilution adjustment--------
Diluted weighted average shares901900897907
Diluted EPS excluding extraordinary itemsvalue per share0.670.59-0.510.80
Dividends per sharevalue per share0.390.770.380.38
Diluted normalized EPSvalue per share0.710.630.320.84