The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $104.52

Today's change-0.20 -0.19%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $104.52

Today's change-0.20 -0.19%
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.

CME Group Inc down (U.S.)$0.20

CME Group Inc closed lower Friday, dropping (U.S.)$0.20 or 0.19% to (U.S.)$104.52. Shares have lost 1.85% over the last five days, but have gained 15.36% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $105.50
  • Previous close(U.S.) $104.72
  • High(U.S.) $105.58
  • Low(U.S.) $104.27
  • Bid / Ask(U.S.) $81.89 / (U.S.) $106.99
  • YTD % change+15.36%
  • Volume2,069,677
  • Average volume (10-day)1,726,028
  • Average volume (1-month)1,417,153
  • Average volume (3-month)1,380,522
  • 52-week range(U.S.) $81.87 to (U.S.) $110.35
  • Beta0.83
  • Trailing P/E26.40×
  • P/E 1 year forward23.61×
  • Forward PEG2.55×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $3.96
Updated September 30 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue906934814850
Total other revenue--------
Total revenue906934814850
Gross profit--------
Total cost of revenue--------
Total operating expense343360344334
Selling / general / administrative252248245249
Research & development--------
Depreciation / amortization54585657
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total37544328
Operating income563574470516
Interest income (expense), net non-operating-31-30-29-28
Gain (loss) on sale of assets--------
Other--------
Income before tax566579469516
Income after tax320368292360
Income tax, total246211177157
Net income320368292360
Total adjustments to net income--------
Net income before extra. items320368292360
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items320368292360
Inc. avail. to common incl. extra. items320368292360
Diluted net income320368292360
Dilution adjustment----0--
Diluted weighted average shares339339338338
Diluted EPS excluding extraordinary itemsvalue per share0.951.090.861.06
Dividends per sharevalue per share0.600.603.400.50
Diluted normalized EPSvalue per share0.951.140.861.06