The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $90.39

Today's change0.00 0.00%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $90.39

Today's change0.00 0.00%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

CME Group Inc closed at (U.S.)$90.39.

Shares have lost 2.13% over the last five days, but sit 3.75% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $90.39
  • High--
  • Low--
  • Bid / Ask(U.S.) $83.65 / (U.S.) $0.00
  • YTD % change+15.21%
  • Volume0
  • Average volume (10-day)1,683,137
  • Average volume (1-month)1,621,843
  • Average volume (3-month)1,610,741
  • 52-week range(U.S.) $66.44 to (U.S.) $93.91
  • Beta1.04
  • Trailing P/E29.94×
  • P/E 1 year forward27.30×
  • Forward PEG2.01×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $3.02
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue762732777687
Total other revenue--------
Total revenue762732777687
Gross profit--------
Total cost of revenue--------
Total operating expense332320323364
Selling / general / administrative236249239240
Research & development--------
Depreciation / amortization58605960
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total38112464
Operating income430412455323
Interest income (expense), net non-operating-29-28-34-39
Gain (loss) on sale of assets--------
Other--------
Income before tax429422446307
Income after tax290264267193
Income tax, total139158180114
Net income290264267193
Total adjustments to net income--------
Net income before extra. items290264267193
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items290264267193
Inc. avail. to common incl. extra. items290264267193
Diluted net income290264267193
Dilution adjustment------0
Diluted weighted average shares336336336335
Diluted EPS excluding extraordinary itemsvalue per share0.860.790.790.58
Dividends per sharevalue per share0.470.470.470.45
Diluted normalized EPSvalue per share0.860.790.790.58