The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $102.24

Today's change+0.30 +0.29%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $102.24

Today's change+0.30 +0.29%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

CME Group Inc Hits New 52-week High

CME Group Inc closed up Friday by (U.S.)$0.30 or 0.29% to (U.S.)$102.24 and setting a new 52-week high. Over the last five days, shares have gained 0.44% and are currently 1.06% off of the 52-week high. Shares have outperformed the S&P 500 by 2.31% during the last year.

Key company metrics

  • Open(U.S.) $102.23
  • Previous close(U.S.) $101.94
  • High(U.S.) $103.34
  • Low(U.S.) $101.71
  • Bid / Ask(U.S.) $100.05 / (U.S.) $103.98
  • YTD % change+12.85%
  • Volume1,658,741
  • Average volume (10-day)1,146,499
  • Average volume (1-month)1,560,730
  • Average volume (3-month)1,594,955
  • 52-week range(U.S.) $81.87 to (U.S.) $103.34
  • Beta0.89
  • Trailing P/E26.92×
  • P/E 1 year forward23.34×
  • Forward PEG2.29×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.35%
  • Trailing EPS(U.S.) $3.80
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue934814850820
Total other revenue--------
Total revenue934814850820
Gross profit--------
Total cost of revenue--------
Total operating expense360344334325
Selling / general / administrative248245249244
Research & development--------
Depreciation / amortization58565758
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total54432822
Operating income574470516495
Interest income (expense), net non-operating-30-29-28-29
Gain (loss) on sale of assets--------
Other--------
Income before tax579469516448
Income after tax368292360265
Income tax, total211177157183
Net income368292360265
Total adjustments to net income--------
Net income before extra. items368292360265
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items368292360265
Inc. avail. to common incl. extra. items368292360265
Diluted net income368292360265
Dilution adjustment--0--0
Diluted weighted average shares339338338338
Diluted EPS excluding extraordinary itemsvalue per share1.090.861.060.78
Dividends per sharevalue per share0.603.400.500.50
Diluted normalized EPSvalue per share1.090.861.060.78