The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $94.62

Today's change+0.85 +0.91%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $94.62

Today's change+0.85 +0.91%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.

CME Group Inc up (U.S.)$0.85

CME Group Inc closed up Friday by (U.S.)$0.85 or 0.91% to (U.S.)$94.62. Over the last five days, shares have gained 3.25% and 6.73% year to date. Shares have outperformed the S&P 500 by 23.95% during the last year.

Key company metrics

  • Open(U.S.) $93.56
  • Previous close(U.S.) $93.77
  • High(U.S.) $94.95
  • Low(U.S.) $93.03
  • Bid / Ask-- / --
  • YTD % change+6.73%
  • Volume1,392,745
  • Average volume (10-day)2,032,053
  • Average volume (1-month)1,596,205
  • Average volume (3-month)1,498,495
  • 52-week range(U.S.) $75.30 to (U.S.) $100.87
  • Beta0.98
  • Trailing P/E26.76×
  • P/E 1 year forward24.40×
  • Forward PEG2.09×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $3.54
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+36.49%

Based on its net profit margin of 36.49%, CME Group Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.71%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue820843841762
Total other revenue--------
Total revenue820843841762
Gross profit--------
Total cost of revenue--------
Total operating expense325335370332
Selling / general / administrative244247258236
Research & development--------
Depreciation / amortization58575658
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total22325538
Operating income495507472430
Interest income (expense), net non-operating-29-32-29-29
Gain (loss) on sale of assets--------
Other--------
Income before tax448524474429
Income after tax265330307290
Income tax, total183193167139
Net income265330307290
Total adjustments to net income--------
Net income before extra. items265330307290
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items265330307290
Inc. avail. to common incl. extra. items265330307290
Diluted net income265330307290
Dilution adjustment00----
Diluted weighted average shares338337337336
Diluted EPS excluding extraordinary itemsvalue per share0.780.980.910.86
Dividends per sharevalue per share0.500.502.470.47
Diluted normalized EPSvalue per share0.780.980.910.86