The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Dow Chemical Co

NYSE: DOW
Last

(U.S.) $48.67

Today's change-3.09 -5.97%
Updated November 28 1:05 PM EST. Delayed by at least 15 minutes.
 

Dow Chemical Co

NYSE: DOW
Last

(U.S.) $48.67

Today's change-3.09 -5.97%
Updated November 28 1:05 PM EST. Delayed by at least 15 minutes.

Dow Chemical Co crosses below 200-day moving average

Dow Chemical Co closed sharply lower Friday, dropping (U.S.)$3.09 or 5.97% to (U.S.)$48.67 and crossing below its 200-day moving average. Shares have lost 7.89% over the last five days, but have gained 9.62% over the last year to date. This security has outperformed the S&P 500 by 10.07% during the last year.

Key company metrics

  • Open(U.S.) $50.18
  • Previous close(U.S.) $51.76
  • High(U.S.) $50.25
  • Low(U.S.) $48.48
  • Bid / Ask-- / --
  • YTD % change+9.62%
  • Volume13,310,511
  • Average volume (10-day)9,440,013
  • Average volume (1-month)10,357,330
  • Average volume (3-month)11,664,948
  • 52-week range(U.S.) $38.42 to (U.S.) $54.97
  • Beta1.65
  • Trailing P/E16.38×
  • P/E 1 year forward17.56×
  • Forward PEG0.96×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield3.45%
  • Trailing EPS(U.S.) $2.97
Updated November 28 1:05 PM EST. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:Basic MaterialsIndustry:Chemicals - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue14,40514,91714,46114,386
Total other revenue--------
Total revenue14,40514,91714,46114,386
Gross profit2,6292,5732,7282,328
Total cost of revenue11,77612,34411,73312,058
Total operating expense13,06913,59712,98813,004
Selling / general / administrative753751779838
Research & development409419391477
Depreciation / amortization108108114117
Interest expense (income), net operating--------
Unusual expense (income)----0-12
Other operating expenses, total23-25-29-474
Operating income1,3361,3201,4731,382
Interest income (expense), net non-operating-233-242-246-262
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3421,3141,4911,386
Income after tax9649701,0661,028
Income tax, total378344425358
Net income9379671,0491,048
Total adjustments to net income-92-91-93-93
Net income before extra. items9379671,0491,048
Minority interest-27-3-1720
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items845876956955
Inc. avail. to common incl. extra. items845876956955
Diluted net income845876954955
Dilution adjustment00-2--
Diluted weighted average shares1,1841,1951,2081,298
Diluted EPS excluding extraordinary itemsvalue per share0.710.730.790.74
Dividends per sharevalue per share0.370.370.320.32
Diluted normalized EPSvalue per share0.710.730.790.83