The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $28.35

Today's change+0.40 +1.43%
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $28.35

Today's change+0.40 +1.43%
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.

Greenhill & Co Inc up (U.S.)$0.40

Greenhill & Co Inc closed up Thursday by (U.S.)$0.40 or 1.43% to (U.S.)$28.35. Over the last five days, shares have gained 0.53%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $28.10
  • Previous close(U.S.) $27.95
  • High(U.S.) $28.45
  • Low(U.S.) $27.80
  • Bid / Ask(U.S.) $24.35 / (U.S.) $29.00
  • YTD % change-0.91%
  • Volume542,183
  • Average volume (10-day)396,272
  • Average volume (1-month)433,995
  • Average volume (3-month)454,520
  • 52-week range(U.S.) $15.62 to (U.S.) $29.30
  • Beta1.48
  • Trailing P/E20.00×
  • P/E 1 year forward16.04×
  • Forward PEG0.95×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield6.35%
  • Trailing EPS(U.S.) $1.42
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue77906776
Total other revenue--------
Total revenue77906776
Gross profit--------
Total cost of revenue--------
Total operating expense56606061
Selling / general / administrative53565657
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3333
Operating income2031715
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax1930614
Income after tax132048
Income tax, total61026
Net income132048
Total adjustments to net income--------
Net income before extra. items132048
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items132048
Inc. avail. to common incl. extra. items132048
Diluted net income132048
Dilution adjustment----0--
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share0.410.620.140.25
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.410.620.140.25