The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $39.06

Today's change+0.05 +0.13%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $39.06

Today's change+0.05 +0.13%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc up (U.S.)$0.05

Greenhill & Co Inc closed up Monday by (U.S.)$0.05 or 0.13% to (U.S.)$39.06. Over the last five days, shares have lost 4.52% and are down 10.41% for the last year to date. This security has underperformed the S&P 500 by 18.42% during the last year.

Key company metrics

  • Open(U.S.) $38.49
  • Previous close(U.S.) $39.01
  • High(U.S.) $39.33
  • Low(U.S.) $38.05
  • Bid / Ask-- / --
  • YTD % change-10.41%
  • Volume599,884
  • Average volume (10-day)448,758
  • Average volume (1-month)388,860
  • Average volume (3-month)300,107
  • 52-week range(U.S.) $34.36 to (U.S.) $51.21
  • Beta1.96
  • Trailing P/E22.67×
  • P/E 1 year forward21.32×
  • Forward PEG1.31×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield4.61%
  • Trailing EPS(U.S.) $1.72
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.15%

Based on its net profit margin of 17.15%, Greenhill & Co Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX1.30%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue73627792
Total other revenue--------
Total revenue73627792
Gross profit--------
Total cost of revenue--------
Total operating expense57495261
Selling / general / administrative52454957
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3433
Operating income17122431
Interest income (expense), net non-operating-1000
Gain (loss) on sale of assets--------
Other--------
Income before tax16122431
Income after tax981520
Income tax, total65911
Net income981520
Total adjustments to net income--------
Net income before extra. items981520
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items981520
Inc. avail. to common incl. extra. items981520
Diluted net income981520
Dilution adjustment--------
Diluted weighted average shares31303030
Diluted EPS excluding extraordinary itemsvalue per share0.300.250.510.66
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.300.250.510.66