The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Great Southern Bancorp Inc

Nasdaq: GSBC
Last

(U.S.) $37.76

Today's change-0.78 -2.02%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Great Southern Bancorp Inc

Nasdaq: GSBC
Last

(U.S.) $37.76

Today's change-0.78 -2.02%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Great Southern Bancorp Inc down (U.S.)$0.78

Great Southern Bancorp Inc closed sharply lower Friday, dropping (U.S.)$0.78 or 2.02% to (U.S.)$37.76. Over the last five days, shares have gained 2.89% and 24.17% year to date. Shares have outperformed the S&P 500 by 14.45% during the last year.

Key company metrics

  • Open(U.S.) $38.41
  • Previous close(U.S.) $38.54
  • High(U.S.) $38.91
  • Low(U.S.) $37.01
  • Bid / Ask-- / --
  • YTD % change+24.17%
  • Volume85,761
  • Average volume (10-day)34,115
  • Average volume (1-month)27,433
  • Average volume (3-month)28,988
  • 52-week range(U.S.) $26.95 to (U.S.) $40.02
  • Beta1.00
  • Trailing P/E13.15×
  • P/E 1 year forward12.83×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $2.87
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income44403840
Interest income, bank48444245
Total interest expense0000
Net interest income after LLP43393638
Loan loss provision1123
Income before tax1615118
Non-interest income21116
Non-interest expense-29-34-26-36
Income after tax121199
Income tax, total442-1
Net income121199
Total adjustments to net income0000
Net income before extra. items121199
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items111199
Inc. avail. to common incl. extra. items111199
Diluted net income111199
Dilution adjustment--------
Diluted weighted average shares14141414
Diluted EPS excluding extraordinary itemsvalue per share0.830.800.630.61
Dividends per sharevalue per share0.200.200.200.18
Diluted normalized EPSvalue per share0.830.210.630.95