The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Halliburton Co

NYSE: HAL
Last

(U.S.) $39.73

Today's change+0.03 +0.08%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $39.73

Today's change+0.03 +0.08%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Halliburton Co up slightly

Halliburton Co closed up just (U.S.)$0.03 Friday to (U.S.)$39.73. Over the last five days, shares have lost 1.88% and are down 21.71% for the last year to date. This security has underperformed the S&P 500 by 35.81% during the last year.

Key company metrics

  • Open(U.S.) $40.10
  • Previous close(U.S.) $39.70
  • High(U.S.) $40.30
  • Low(U.S.) $39.46
  • Bid / Ask(U.S.) $39.65 / (U.S.) $39.70
  • YTD % change-21.71%
  • Volume10,768,051
  • Average volume (10-day)22,973,184
  • Average volume (1-month)28,769,938
  • Average volume (3-month)22,680,103
  • 52-week range(U.S.) $37.21 to (U.S.) $74.33
  • Beta1.59
  • Trailing P/E10.25×
  • P/E 1 year forward9.98×
  • Forward PEG0.49×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.81%
  • Trailing EPS(U.S.) $3.88
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+10.41%

Based on its net profit margin of 10.41%, Halliburton Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue8,7018,0517,3487,639
Total other revenue--------
Total revenue8,7018,0517,3487,639
Gross profit1,5131,2831,0451,238
Total cost of revenue7,1886,7686,3036,401
Total operating expense7,0676,8576,3786,495
Selling / general / administrative74897594
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-19500--
Other operating expenses, total--------
Operating income1,6341,1949701,144
Interest income (expense), net non-operating-99-98-96-100
Gain (loss) on sale of assets--------
Other--------
Income before tax1,5501,0768461,040
Income after tax1,139777617772
Income tax, total411299229268
Net income1,203774622793
Total adjustments to net income--------
Net income before extra. items1,137776623770
Minority interest-2-16-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,137776623770
Inc. avail. to common incl. extra. items1,203774622793
Diluted net income1,203774622793
Dilution adjustment------0
Diluted weighted average shares854852853851
Diluted EPS excluding extraordinary itemsvalue per share1.330.910.730.90
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share1.160.910.730.90