The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $56.65

Today's change+0.30 +0.53%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $56.65

Today's change+0.30 +0.53%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Intercontinental Exchange Inc up (U.S.)$0.30

Intercontinental Exchange Inc closed up Friday by (U.S.)$0.30 or 0.53% to (U.S.)$56.65. Over the last five days, shares have gained 3.58% and are currently 3.49% off of the 52-week high. Shares have outperformed the S&P 500 by 3.93% during the last year.

Key company metrics

  • Open(U.S.) $56.39
  • Previous close(U.S.) $56.35
  • High(U.S.) $56.74
  • Low(U.S.) $56.00
  • Bid / Ask-- / --
  • YTD % change+10.53%
  • Volume3,148,203
  • Average volume (10-day)3,107,183
  • Average volume (1-month)3,212,011
  • Average volume (3-month)2,893,926
  • 52-week range(U.S.) $45.44 to (U.S.) $58.70
  • Beta0.89
  • Trailing P/E23.18×
  • P/E 1 year forward20.69×
  • Forward PEG1.62×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.20%
  • Trailing EPS(U.S.) $2.44
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,0781,1291,154875
Total other revenue--------
Total revenue1,0781,1291,154875
Gross profit--------
Total cost of revenue--------
Total operating expense604578570457
Selling / general / administrative409412400305
Research & development--------
Depreciation / amortization18114614398
Interest expense (income), net operating--------
Unusual expense (income)14202754
Other operating expenses, total--------
Operating income474551584418
Interest income (expense), net non-operating-44-44-46-30
Gain (loss) on sale of assets--------
Other--------
Income before tax443516540391
Income after tax350363377373
Income tax, total9315316318
Net income344357369370
Total adjustments to net income--------
Net income before extra. items344357369370
Minority interest-6-6-8-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items344357369370
Inc. avail. to common incl. extra. items344357369370
Diluted net income344357369370
Dilution adjustment--------
Diluted weighted average shares600600600560
Diluted EPS excluding extraordinary itemsvalue per share0.570.600.620.66
Dividends per sharevalue per share0.170.170.170.15
Diluted normalized EPSvalue per share0.590.620.650.75