The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $23.72

Today's change+0.30 +1.28%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $23.72

Today's change+0.30 +1.28%
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp up (U.S.)$0.30

JetBlue Airways Corp closed up Friday by (U.S.)$0.30 or 1.28% to (U.S.)$23.72. Over the last five days, shares have gained 6.39% and are currently 3.73% off of the 52-week high. Shares have outperformed the S&P 500 by 93.21% during the last year.

Key company metrics

  • Open(U.S.) $23.48
  • Previous close(U.S.) $23.42
  • High(U.S.) $23.83
  • Low(U.S.) $23.01
  • Bid / Ask-- / --
  • YTD % change+49.56%
  • Volume6,523,148
  • Average volume (10-day)8,058,839
  • Average volume (1-month)7,379,110
  • Average volume (3-month)8,516,427
  • 52-week range(U.S.) $9.38 to (U.S.) $24.64
  • Beta0.56
  • Trailing P/E17.87×
  • P/E 1 year forward12.59×
  • Forward PEG0.26×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.33
Updated September 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.87%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,6121,5231,4461,529
Total other revenue--------
Total revenue1,6121,5231,4461,529
Gross profit1,025926819787
Total cost of revenue587597627742
Total operating expense1,3301,2701,2771,365
Selling / general / administrative445435380377
Research & development--------
Depreciation / amortization81878679
Interest expense (income), net operating--------
Unusual expense (income)0--00
Other operating expenses, total186185156166
Operating income282253169164
Interest income (expense), net non-operating-32-34-35-37
Gain (loss) on sale of assets--------
Other--------
Income before tax250222140132
Income after tax1521378879
Income tax, total98855253
Net income1521378879
Total adjustments to net income--------
Net income before extra. items1521378879
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1521378879
Inc. avail. to common incl. extra. items1521378879
Diluted net income1521378881
Dilution adjustment------2
Diluted weighted average shares348346343341
Diluted EPS excluding extraordinary itemsvalue per share0.440.400.260.24
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.440.400.240.24