The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $17.58

Today's change+0.18 +1.03%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $17.58

Today's change+0.18 +1.03%
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp crosses above 50-day moving average

JetBlue Airways Corp closed up Friday by (U.S.)$0.18 or 1.03% to (U.S.)$17.58 and crossing above its 50-day moving average. Over the last five days, shares have lost 5.69% and are down 22.38% for the last year to date. This security has underperformed the S&P 500 by 28.13% during the last year.

Key company metrics

  • Open(U.S.) $17.47
  • Previous close(U.S.) $17.40
  • High(U.S.) $17.66
  • Low(U.S.) $17.26
  • Bid / Ask(U.S.) $17.50 / (U.S.) $18.15
  • YTD % change-22.38%
  • Volume6,331,127
  • Average volume (10-day)6,572,168
  • Average volume (1-month)6,302,103
  • Average volume (3-month)6,236,484
  • 52-week range(U.S.) $14.76 to (U.S.) $27.36
  • Beta0.48
  • Trailing P/E8.14×
  • P/E 1 year forward8.39×
  • Forward PEG3.43×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.16
Updated July 22 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,6161,5941,6871,612
Total other revenue--------
Total revenue1,6161,5941,6871,612
Gross profit1,2889671,2511,151
Total cost of revenue328627436461
Total operating expense1,2671,2641,3361,330
Selling / general / administrative634585590571
Research & development--------
Depreciation / amortization91938481
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total214180199186
Operating income349330351282
Interest income (expense), net non-operating-29-31-32-32
Gain (loss) on sale of assets--------
Other--------
Income before tax323303322250
Income after tax199190198152
Income tax, total12411312498
Net income199190198152
Total adjustments to net income--------
Net income before extra. items199190198152
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items199190198152
Inc. avail. to common incl. extra. items199190198152
Diluted net income200190199153
Dilution adjustment1011
Diluted weighted average shares342342344348
Diluted EPS excluding extraordinary itemsvalue per share0.590.560.580.44
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.590.530.580.44