The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $68.05

Today's change+0.04 +0.06%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $68.05

Today's change+0.04 +0.06%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

JPMorgan Chase and Co up slightly

JPMorgan Chase and Co closed up just (U.S.)$0.04 Tuesday to (U.S.)$68.05. Shares have lost 1.52% over the last five days, but sit 3.63% below their 52-week high. This security has outperformed the S&P 500 by 9.19% during the last year.

Key company metrics

  • Open(U.S.) $68.55
  • Previous close(U.S.) $68.01
  • High(U.S.) $68.60
  • Low(U.S.) $67.77
  • Bid / Ask-- / --
  • YTD % change+8.74%
  • Volume14,932,360
  • Average volume (10-day)14,605,933
  • Average volume (1-month)15,753,134
  • Average volume (3-month)14,756,795
  • 52-week range(U.S.) $54.26 to (U.S.) $70.61
  • Beta1.70
  • Trailing P/E12.28×
  • P/E 1 year forward11.62×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield2.59%
  • Trailing EPS(U.S.) $5.54
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+23.87%

Based on its net profit margin of 23.87%, JPMorgan Chase and Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.54%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income10,68410,67711,06211,107
Interest income, bank12,51412,56512,95112,926
Total interest expense0000
Net interest income after LLP9,7499,71810,22210,350
Loan loss provision935959840757
Income before tax8,3778,2246,5017,914
Non-interest income13,12813,38911,68813,362
Non-interest expense-14,500-14,883-15,409-15,798
Income after tax6,2905,9144,9315,565
Income tax, total2,0872,3101,5702,349
Net income6,2905,9144,9315,565
Total adjustments to net income-514-462-443-437
Net income before extra. items6,2905,9144,9315,565
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,7765,4524,4885,128
Inc. avail. to common incl. extra. items5,7765,4524,4885,128
Diluted net income5,7765,4524,4885,128
Dilution adjustment--0----
Diluted weighted average shares3,7443,7583,7653,789
Diluted EPS excluding extraordinary itemsvalue per share1.541.451.191.35
Dividends per sharevalue per share0.440.400.400.40
Diluted normalized EPSvalue per share1.541.451.191.35