The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $37.99

Today's change+0.00 +0.01%
Updated July 2 3:12 PM EDT. Delayed by at least 15 minutes.
 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $37.99

Today's change+0.00 +0.01%
Updated July 2 3:12 PM EDT. Delayed by at least 15 minutes.

Kinder Morgan Inc up slightly

Kinder Morgan Inc is up just (U.S.)$0.01 today to (U.S.)$37.99. Over the last five days, shares have lost 2.55% and are down 10.22% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $38.43
  • Previous close(U.S.) $37.98
  • High(U.S.) $38.50
  • Low(U.S.) $37.92
  • Bid / Ask(U.S.) $37.98 / (U.S.) $37.99
  • YTD % change-10.22%
  • Volume6,679,095
  • Average volume (10-day)15,109,723
  • Average volume (1-month)13,382,912
  • Average volume (3-month)10,111,190
  • 52-week range(U.S.) $33.25 to (U.S.) $44.71
  • Beta0.66
  • Trailing P/E43.11×
  • P/E 1 year forward45.32×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield5.05%
  • Trailing EPS(U.S.) $0.88
Updated July 2 3:12 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.56%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue3,5973,9514,2913,937
Total other revenue--------
Total revenue3,5973,9514,2913,937
Gross profit2,0021,9912,0921,787
Total cost of revenue1,5951,9602,1992,150
Total operating expense2,5452,9952,9592,924
Selling / general / administrative331241240265
Research & development--------
Depreciation / amortization538522520502
Interest expense (income), net operating--------
Unusual expense (income)77272----
Other operating expenses, total4007
Operating income1,0529561,3321,013
Interest income (expense), net non-operating-514------
Gain (loss) on sale of assets--------
Other--------
Income before tax6435901,025675
Income after tax419566779497
Income tax, total22424246178
Net income429126329284
Total adjustments to net income-38-2-3
Net income before extra. items429126329284
Minority interest10-440-450-213
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items426134327281
Inc. avail. to common incl. extra. items426134327281
Diluted net income426134327281
Dilution adjustment--------
Diluted weighted average shares2,1511,4641,0281,028
Diluted EPS excluding extraordinary itemsvalue per share0.200.090.320.27
Dividends per sharevalue per share0.480.450.440.43
Diluted normalized EPSvalue per share0.220.270.320.27