The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $115.70

Today's change0.00 0.00%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $115.70

Today's change0.00 0.00%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc closed at (U.S.)$115.70.

Over the last five days, shares have gained 2.69% and 12.06% year to date. Shares have outperformed the S&P 500 by 5.22% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $115.70
  • High--
  • Low--
  • Bid / Ask(U.S.) $114.27 / (U.S.) $117.25
  • YTD % change+12.06%
  • Volume0
  • Average volume (10-day)2,554,098
  • Average volume (1-month)2,715,735
  • Average volume (3-month)3,048,379
  • 52-week range(U.S.) $86.65 to (U.S.) $115.99
  • Beta1.22
  • Trailing P/E31.38×
  • P/E 1 year forward27.11×
  • Forward PEG1.81×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.76%
  • Trailing EPS(U.S.) $3.69
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.63%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,7562,8802,6942,446
Total other revenue--------
Total revenue2,7562,8802,6942,446
Gross profit--------
Total cost of revenue--------
Total operating expense1,3931,2101,3141,098
Selling / general / administrative1,5211,1111,1151,007
Research & development--------
Depreciation / amortization92939395
Interest expense (income), net operating--------
Unusual expense (income)100107--
Other operating expenses, total--------
Operating income1,3631,6701,3801,348
Interest income (expense), net non-operating-30-23-22-20
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3111,6331,3651,337
Income after tax9331,184983959
Income tax, total378449382378
Net income9331,184983959
Total adjustments to net income--------
Net income before extra. items9331,184983959
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9331,184983959
Inc. avail. to common incl. extra. items9331,184983959
Diluted net income9331,184983959
Dilution adjustment0--00
Diluted weighted average shares1,0921,0991,1011,112
Diluted EPS excluding extraordinary itemsvalue per share0.851.080.890.86
Dividends per sharevalue per share0.190.190.190.19
Diluted normalized EPSvalue per share0.861.080.960.86