The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $105.25

Today's change+3.25 +3.19%
Updated December 7 4:01 PM EST. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $105.25

Today's change+3.25 +3.19%
Updated December 7 4:01 PM EST. Delayed by at least 15 minutes.

MasterCard Inc crosses above 50-day moving average

MasterCard Inc closed up sharply Wednesday, rallying (U.S.)$3.25 or 3.19% to (U.S.)$105.25 and crossing above its 50-day moving average. Over the last five days, shares have gained 2.98% and are currently 3.38% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $103.02
  • Previous close(U.S.) $102.00
  • High(U.S.) $105.57
  • Low(U.S.) $102.62
  • Bid / Ask(U.S.) $104.76 / (U.S.) $105.00
  • YTD % change+8.10%
  • Volume5,423,311
  • Average volume (10-day)4,657,650
  • Average volume (1-month)4,590,697
  • Average volume (3-month)3,720,811
  • 52-week range(U.S.) $78.52 to (U.S.) $108.93
  • Beta1.20
  • Trailing P/E29.08×
  • P/E 1 year forward27.17×
  • Forward PEG1.80×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield0.72%
  • Trailing EPS(U.S.) $3.62
Updated December 7 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,8802,6942,4462,517
Total other revenue--------
Total revenue2,8802,6942,4462,517
Gross profit--------
Total cost of revenue--------
Total operating expense1,2101,3141,0981,410
Selling / general / administrative1,1111,1151,0071,427
Research & development--------
Depreciation / amortization93939593
Interest expense (income), net operating--------
Unusual expense (income)0107--0
Other operating expenses, total--------
Operating income1,6701,3801,3481,107
Interest income (expense), net non-operating-23-22-20-12
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6331,3651,3371,025
Income after tax1,184983959890
Income tax, total449382378135
Net income1,184983959890
Total adjustments to net income--------
Net income before extra. items1,184983959890
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,184983959890
Inc. avail. to common incl. extra. items1,184983959890
Diluted net income1,184983959890
Dilution adjustment--000
Diluted weighted average shares1,0991,1011,1121,131
Diluted EPS excluding extraordinary itemsvalue per share1.080.890.860.79
Dividends per sharevalue per share0.190.190.190.19
Diluted normalized EPSvalue per share1.080.960.860.79