The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

MasterCard Inc

NYSE: MA
Last

(U.S.) $90.95

Today's change-1.07 -1.16%
Updated March 3 3:53 PM EST. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $90.95

Today's change-1.07 -1.16%
Updated March 3 3:53 PM EST. Delayed by at least 15 minutes.

MasterCard Inc down (U.S.)$1.07

MasterCard Inc closed lower Tuesday, dropping (U.S.)$1.07 or 1.16% to (U.S.)$90.95. Shares have lost 0.41% over the last five days, but sit 2.20% below their 52-week high. This security has outperformed the S&P 500 by 4.38% during the last year.

Key company metrics

  • Open(U.S.) $91.90
  • Previous close(U.S.) $92.02
  • High(U.S.) $91.94
  • Low(U.S.) $90.52
  • Bid / Ask(U.S.) $90.94 / (U.S.) $90.95
  • YTD % change+5.56%
  • Volume2,997,498
  • Average volume (10-day)5,160,125
  • Average volume (1-month)5,574,605
  • Average volume (3-month)5,051,969
  • 52-week range(U.S.) $68.68 to (U.S.) $93.00
  • Beta0.94
  • Trailing P/E29.40×
  • P/E 1 year forward26.33×
  • Forward PEG1.69×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield0.70%
  • Trailing EPS(U.S.) $3.09
Updated March 3 3:53 PM EST. Delayed by at least 15 minutes.
S&P TSX0.86%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,4162,5032,3772,177
Total other revenue--------
Total revenue2,4162,5032,3772,177
Gross profit--------
Total cost of revenue--------
Total operating expense1,3981,083994892
Selling / general / administrative1,0801,071918842
Research & development--------
Depreciation / amortization84838173
Interest expense (income), net operating--------
Unusual expense (income)87------
Other operating expenses, total--------
Operating income1,0181,4201,3831,285
Interest income (expense), net non-operating-16-11-15-6
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0071,4181,3731,281
Income after tax8011,015931870
Income tax, total206403442411
Net income8011,015931870
Total adjustments to net income--------
Net income before extra. items8011,015931870
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8011,015931870
Inc. avail. to common incl. extra. items8011,015931870
Diluted net income8011,015931870
Dilution adjustment----0--
Diluted weighted average shares1,1601,1601,1691,189
Diluted EPS excluding extraordinary itemsvalue per share0.690.880.800.73
Dividends per sharevalue per share0.160.110.110.11
Diluted normalized EPSvalue per share0.750.880.800.73