The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $62.33

Today's change-0.25 -0.40%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $62.33

Today's change-0.25 -0.40%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Merck & Co Inc crosses below 125-day moving average

Merck & Co Inc closed lower Friday, dropping (U.S.)$0.25 or 0.40% to (U.S.)$62.33 and crossing below its 125-day moving average. Over the last five days, shares have gained 0.71% and 5.88% year to date. Shares have underperformed the S&P 500 by 3.03% during the last year.

Key company metrics

  • Open(U.S.) $62.58
  • Previous close(U.S.) $62.58
  • High(U.S.) $62.65
  • Low(U.S.) $62.14
  • Bid / Ask-- / --
  • YTD % change+5.88%
  • Volume9,461,664
  • Average volume (10-day)8,448,524
  • Average volume (1-month)8,619,826
  • Average volume (3-month)10,025,794
  • 52-week range(U.S.) $53.06 to (U.S.) $66.80
  • Beta0.85
  • Trailing P/E44.44×
  • P/E 1 year forward16.38×
  • Forward PEG2.57×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield3.02%
  • Trailing EPS(U.S.) $1.40
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue10,11510,5369,8449,312
Total other revenue--------
Total revenue10,11510,5369,8449,312
Gross profit6,8157,1636,3325,787
Total cost of revenue3,3003,3733,5123,525
Total operating expense10,8397,6278,3217,640
Selling / general / administrative2,5642,3562,3532,313
Research & development4,6401,6502,0871,604
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)335248369198
Other operating expenses, total--------
Operating income-7242,9091,5231,672
Interest income (expense), net non-operating-180-170-171-172
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,3562,8871,5041,624
Income after tax-5872,1881,2091,130
Income tax, total-769699295494
Net income-5952,1841,2051,125
Total adjustments to net income--------
Net income before extra. items-5952,1841,2051,125
Minority interest-8-4-4-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-5952,1841,2051,125
Inc. avail. to common incl. extra. items-5952,1841,2051,125
Diluted net income-5952,1841,2051,125
Dilution adjustment--------
Diluted weighted average shares2,7572,7862,7892,795
Diluted EPS excluding extraordinary itemsvalue per share-0.220.780.430.40
Dividends per sharevalue per share0.460.460.460.46
Diluted normalized EPSvalue per share-0.140.850.540.45