The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $133.70

Today's change+4.52 +3.50%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
 

Netflix Inc

Nasdaq: NFLX
Last

(U.S.) $133.70

Today's change+4.52 +3.50%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

Netflix Inc Hits New 52-week High

Netflix Inc closed up sharply Friday, rallying (U.S.)$4.52 or 3.50% to (U.S.)$133.70 and setting a new 52-week high. Over the last five days, shares have gained 2.01% and outperformed the S&P 500 index over the last 52 weeks with a 25.47% increase in price.

Key company metrics

  • Open(U.S.) $131.15
  • Previous close(U.S.) $129.18
  • High(U.S.) $133.93
  • Low(U.S.) $130.58
  • Bid / Ask(U.S.) $133.80 / (U.S.) $134.00
  • YTD % change+8.00%
  • Volume10,515,015
  • Average volume (10-day)7,209,256
  • Average volume (1-month)6,698,247
  • Average volume (3-month)8,602,966
  • 52-week range(U.S.) $79.95 to (U.S.) $133.93
  • Beta1.27
  • Trailing P/E359.22×
  • P/E 1 year forward329.80×
  • Forward PEG5.26×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.37
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,2902,1051,9581,823
Total other revenue--------
Total revenue2,2902,1051,9581,823
Gross profit757632588574
Total cost of revenue1,5331,4731,3701,249
Total operating expense2,1842,0351,9081,763
Selling / general / administrative435354335333
Research & development216207204181
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income106704960
Interest income (expense), net non-operating-36-35-36-35
Gain (loss) on sale of assets--------
Other--------
Income before tax79514021
Income after tax52412843
Income tax, total281012-22
Net income52412843
Total adjustments to net income--------
Net income before extra. items52412843
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52412843
Inc. avail. to common incl. extra. items52412843
Diluted net income52412843
Dilution adjustment----0--
Diluted weighted average shares438438438438
Diluted EPS excluding extraordinary itemsvalue per share0.120.090.060.10
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.120.090.060.10