The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New Gold Inc

NYSE MKT: NGD
Last

(U.S.) $4.82

Today's change+0.04 +0.84%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

New Gold Inc

NYSE MKT: NGD
Last

(U.S.) $4.82

Today's change+0.04 +0.84%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

New Gold Inc up (U.S.)$0.04

New Gold Inc closed up Thursday by (U.S.)$0.04 or 0.84% to (U.S.)$4.82. Over the last five days, shares have gained 9.30% and are currently 3.79% off of the 52-week high. Shares have outperformed the S&P 500 by 123.69% during the last year.

Key company metrics

  • Open(U.S.) $4.84
  • Previous close(U.S.) $4.78
  • High(U.S.) $4.92
  • Low(U.S.) $4.72
  • Bid / Ask(U.S.) $4.43 / (U.S.) $4.81
  • YTD % change+107.76%
  • Volume6,006,971
  • Average volume (10-day)4,091,929
  • Average volume (1-month)5,510,502
  • Average volume (3-month)4,622,914
  • 52-week range(U.S.) $1.76 to (U.S.) $5.01
  • Beta0.54
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward89.51×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.26
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue155199177168
Total other revenue--------
Total revenue155199177168
Gross profit125145134129
Total cost of revenue30544439
Total operating expense151216363158
Selling / general / administrative57586265
Research & development3231
Depreciation / amortization58746151
Interest expense (income), net operating--------
Unusual expense (income)--18185--
Other operating expenses, total410102
Operating income4-17-18610
Interest income (expense), net non-operating-13-14-15-14
Gain (loss) on sale of assets0-40-1
Other--------
Income before tax21-40-24210
Income after tax27-10-1589
Income tax, total-6-31-841
Net income27-10-1589
Total adjustments to net income--------
Net income before extra. items27-10-1589
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27-10-1589
Inc. avail. to common incl. extra. items27-10-1589
Diluted net income27-10-1589
Dilution adjustment0000
Diluted weighted average shares511509509510
Diluted EPS excluding extraordinary itemsvalue per share0.05-0.02-0.310.02
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.050.01-0.070.02