The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.40

Today's change-0.43 -1.44%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $29.40

Today's change-0.43 -1.44%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Pembina Pipeline Corp down (U.S.)$0.43

Pembina Pipeline Corp closed lower Friday, dropping (U.S.)$0.43 or 1.44% to (U.S.)$29.40. Shares have lost 2.94% over the last five days, but have gained 35.11% over the last year to date. This security has underperformed the S&P 500 by 3.72% during the last year.

Key company metrics

  • Open(U.S.) $29.86
  • Previous close(U.S.) $29.83
  • High(U.S.) $29.90
  • Low(U.S.) $29.10
  • Bid / Ask-- / --
  • YTD % change+35.11%
  • Volume197,198
  • Average volume (10-day)229,635
  • Average volume (1-month)269,452
  • Average volume (3-month)286,458
  • 52-week range(U.S.) $17.88 to (U.S.) $32.31
  • Beta0.55
  • Trailing P/E46.87×
  • P/E 1 year forward23.44×
  • Forward PEG1.43×
  • Indicated annual dividend$1.92
  • Dividend yield4.92%
  • Trailing EPS(U.S.) $0.94
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,0171,2421,0261,213
Total other revenue--------
Total revenue1,0171,2421,0261,213
Gross profit237237201200
Total cost of revenue7801,0058251,013
Total operating expense8381,0578711,048
Selling / general / administrative58362737
Research & development--------
Depreciation / amortization--62--
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total01017-2
Operating income179185155165
Interest income (expense), net non-operating-21-20-39-22
Gain (loss) on sale of assets--------
Other--------
Income before tax140161143136
Income after tax10213011343
Income tax, total38313093
Net income10213011343
Total adjustments to net income---51----
Net income before extra. items10213011343
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1027911343
Inc. avail. to common incl. extra. items1027911343
Diluted net income1027911343
Dilution adjustment--00--
Diluted weighted average shares376363345343
Diluted EPS excluding extraordinary itemsvalue per share0.270.220.330.13
Dividends per sharevalue per share0.460.460.460.45
Diluted normalized EPSvalue per share0.270.220.330.13