The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $133.96

Today's change+0.90 +0.68%
Updated July 7 2:23 PM EDT. Delayed by at least 15 minutes.
 

Pioneer Natural Resources Co

NYSE: PXD
Last

(U.S.) $133.96

Today's change+0.90 +0.68%
Updated July 7 2:23 PM EDT. Delayed by at least 15 minutes.

Pioneer Natural Resources Co up (U.S.)$0.90

Pioneer Natural Resources Co is up today by (U.S.)$0.90 or 0.68% to (U.S.)$133.96. Over the last five days, shares have lost 3.41% and are down 10.00% for the last year to date. This security has underperformed the S&P 500 by 44.29% during the last year.

Key company metrics

  • Open(U.S.) $132.51
  • Previous close(U.S.) $133.06
  • High(U.S.) $136.02
  • Low(U.S.) $130.28
  • Bid / Ask(U.S.) $133.91 / (U.S.) $133.98
  • YTD % change-10.00%
  • Volume1,664,842
  • Average volume (10-day)2,391,349
  • Average volume (1-month)1,971,530
  • Average volume (3-month)1,975,237
  • 52-week range(U.S.) $127.31 to (U.S.) $234.60
  • Beta1.43
  • Trailing P/E23.81×
  • P/E 1 year forward277.38×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.06%
  • Trailing EPS(U.S.) $5.63
Updated July 7 2:23 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.50%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue6249731,1681,164
Total other revenue--------
Total revenue6249731,1681,164
Gross profit297554748734
Total cost of revenue327419420430
Total operating expense933955820814
Selling / general / administrative85928485
Research & development25972229
Depreciation / amortization310313274248
Interest expense (income), net operating--------
Unusual expense (income)181281616
Other operating expenses, total5646
Operating income-30918348350
Interest income (expense), net non-operating-46-46-46-47
Gain (loss) on sale of assets1-214
Other--------
Income before tax-11166664792
Income after tax-7442941158
Income tax, total-3723723634
Net income-784313741
Total adjustments to net income0-5-40
Net income before extra. items-7442941158
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7442440758
Inc. avail. to common incl. extra. items-784263701
Diluted net income-784263701
Dilution adjustment--------
Diluted weighted average shares149147143143
Diluted EPS excluding extraordinary itemsvalue per share-0.502.882.850.41
Dividends per sharevalue per share0.040.040.040.00
Diluted normalized EPSvalue per share0.293.022.910.46