The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $28.49

Today's change+0.90 +3.26%
Updated February 12 4:04 PM EST. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $28.49

Today's change+0.90 +3.26%
Updated February 12 4:04 PM EST. Delayed by at least 15 minutes.

Spectra Energy Corp up sharply

Spectra Energy Corp closed up sharply Friday, rallying (U.S.)$0.90 or 3.26% to (U.S.)$28.49. Shares have lost 3.49% over the last five days, but have gained 19.01% over the last year to date. This security has underperformed the S&P 500 by 10.59% during the last year.

Key company metrics

  • Open(U.S.) $28.01
  • Previous close(U.S.) $27.59
  • High(U.S.) $28.58
  • Low(U.S.) $27.70
  • Bid / Ask-- / --
  • YTD % change+19.01%
  • Volume5,421,124
  • Average volume (10-day)8,782,376
  • Average volume (1-month)9,053,160
  • Average volume (3-month)7,126,375
  • 52-week range(U.S.) $21.43 to (U.S.) $38.47
  • Beta0.77
  • Trailing P/E98.07×
  • P/E 1 year forward23.48×
  • Forward PEG4.70×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield5.69%
  • Trailing EPS(U.S.) $0.29
Updated February 12 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,3161,1031,1921,623
Total other revenue--------
Total revenue1,3161,1031,1921,623
Gross profit--1,0271,0731,191
Total cost of revenue--76119432
Total operating expense1,2197147861,082
Selling / general / administrative--450474457
Research & development--------
Depreciation / amortization--188193193
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,219------
Operating income97389406541
Interest income (expense), net non-operating-156-155-166-159
Gain (loss) on sale of assets--------
Other--------
Income before tax-19131373426
Income after tax-18824380325
Income tax, total-370-7101
Net income-26317418267
Total adjustments to net income--------
Net income before extra. items-26317418267
Minority interest-75-69-62-58
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-26317418267
Inc. avail. to common incl. extra. items-26317418267
Diluted net income-26317418267
Dilution adjustment----00
Diluted weighted average shares671672672673
Diluted EPS excluding extraordinary itemsvalue per share-0.390.260.030.40
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share-0.390.260.030.40