The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $40.88

Today's change-0.12 -0.29%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $40.88

Today's change-0.12 -0.29%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.

Spectra Energy Corp crosses below 20-day moving average

Spectra Energy Corp closed lower Friday, dropping (U.S.)$0.12 or 0.29% to (U.S.)$40.88 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.69% and 70.76% year to date. Shares have outperformed the S&P 500 by 60.41% during the last year.

Key company metrics

  • Open(U.S.) $41.02
  • Previous close(U.S.) $41.00
  • High(U.S.) $41.23
  • Low(U.S.) $40.77
  • Bid / Ask-- / --
  • YTD % change+70.76%
  • Volume2,935,714
  • Average volume (10-day)3,779,032
  • Average volume (1-month)3,793,598
  • Average volume (3-month)4,868,205
  • 52-week range(U.S.) $21.75 to (U.S.) $44.00
  • Beta0.55
  • Trailing P/E91.94×
  • P/E 1 year forward35.63×
  • Forward PEG3.65×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield3.96%
  • Trailing EPS(U.S.) $0.44
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,0751,1591,3841,316
Total other revenue--------
Total revenue1,0751,1591,3841,316
Gross profit1,0251,0581,1341,108
Total cost of revenue50101250208
Total operating expense7547888901,219
Selling / general / administrative511491447472
Research & development--------
Depreciation / amortization193196193190
Interest expense (income), net operating--------
Unusual expense (income)------349
Other operating expenses, total--------
Operating income32137149497
Interest income (expense), net non-operating-133-153-151-156
Gain (loss) on sale of assets--------
Other--------
Income before tax291273408-191
Income after tax281221310-188
Income tax, total105298-3
Net income195149234-263
Total adjustments to net income--------
Net income before extra. items195149234-263
Minority interest-86-72-76-75
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items195149234-263
Inc. avail. to common incl. extra. items195149234-263
Diluted net income195149234-263
Dilution adjustment0000
Diluted weighted average shares703701675671
Diluted EPS excluding extraordinary itemsvalue per share0.280.210.35-0.39
Dividends per sharevalue per share0.410.410.410.37
Diluted normalized EPSvalue per share0.280.210.35-0.05