The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $44.24

Today's change+0.52 +1.19%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $44.24

Today's change+0.52 +1.19%
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.

Sonoco Products Co Hits New 100-day High

Sonoco Products Co closed up Friday by (U.S.)$0.52 or 1.19% to (U.S.)$44.24 and setting a new 100-day high. Over the last five days, shares have gained 3.08% and 6.04% year to date. Shares have underperformed the S&P 500 by 5.94% during the last year.

Key company metrics

  • Open(U.S.) $43.57
  • Previous close(U.S.) $43.72
  • High(U.S.) $44.30
  • Low(U.S.) $43.57
  • Bid / Ask-- / --
  • YTD % change+6.04%
  • Volume702,707
  • Average volume (10-day)452,907
  • Average volume (1-month)423,928
  • Average volume (3-month)523,460
  • 52-week range(U.S.) $35.64 to (U.S.) $44.65
  • Beta0.89
  • Trailing P/E19.11×
  • P/E 1 year forward17.63×
  • Forward PEG2.84×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.89%
  • Trailing EPS(U.S.) $2.32
Updated December 19 4:06 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.70%

Based on its net profit margin of 4.70%, Sonoco Products Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014Dec 31, 201312/31/2013
Revenue1,2641,2471,1861,215
Total other revenue--------
Total revenue1,2641,2471,1861,215
Gross profit228232212221
Total cost of revenue1,0361,016973994
Total operating expense1,1521,1461,0991,127
Selling / general / administrative111126124127
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)6426
Other operating expenses, total--------
Operating income1111028788
Interest income (expense), net non-operating-14-14-13-15
Gain (loss) on sale of assets--------
Other--------
Income before tax98887474
Income after tax69585152
Income tax, total29302321
Net income71615255
Total adjustments to net income--------
Net income before extra. items71615255
Minority interest-100-1
Equity in affiliates2314
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items71615255
Inc. avail. to common incl. extra. items71615255
Diluted net income71615255
Dilution adjustment0000
Diluted weighted average shares103103104104
Diluted EPS excluding extraordinary itemsvalue per share0.690.590.500.53
Dividends per sharevalue per share0.320.320.310.31
Diluted normalized EPSvalue per share0.730.620.520.57