The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Sonoco Products Company

NYSE: SON
Last

(U.S.) $40.77

Today's change+0.30 +0.74%
Updated July 28 11:43 AM EDT. Delayed by at least 15 minutes.
 

Sonoco Products Company

NYSE: SON
Last

(U.S.) $40.77

Today's change+0.30 +0.74%
Updated July 28 11:43 AM EDT. Delayed by at least 15 minutes.

Sonoco Products Company up (U.S.)$0.30

Sonoco Products Company is up today by (U.S.)$0.30 or 0.74% to (U.S.)$40.77. Over the last five days, shares have lost 0.90% and are down 6.70% for the last year to date. This security has underperformed the S&P 500 by 5.87% during the last year.

Key company metrics

  • Open(U.S.) $40.72
  • Previous close(U.S.) $40.47
  • High(U.S.) $40.94
  • Low(U.S.) $40.50
  • Bid / Ask(U.S.) $40.77 / (U.S.) $40.78
  • YTD % change-6.70%
  • Volume204,327
  • Average volume (10-day)868,268
  • Average volume (1-month)689,778
  • Average volume (3-month)484,876
  • 52-week range(U.S.) $34.68 to (U.S.) $47.94
  • Beta0.89
  • Trailing P/E15.24×
  • P/E 1 year forward16.01×
  • Forward PEG3.11×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield3.43%
  • Trailing EPS(U.S.) $2.67
Updated July 28 11:43 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.29%

Based on its net profit margin of 5.29%, Sonoco Products Company is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.22%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201503/29/2015Dec 31, 201412/31/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014
Revenue1,2031,3181,2641,247
Total other revenue--------
Total revenue1,2031,3181,2641,247
Gross profit223250228232
Total cost of revenue9801,0681,0361,016
Total operating expense1,0761,2261,1521,146
Selling / general / administrative97146111126
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)01164
Other operating expenses, total--------
Operating income12792111102
Interest income (expense), net non-operating-14-15-14-14
Gain (loss) on sale of assets--------
Other--------
Income before tax114789888
Income after tax87526958
Income tax, total27272930
Net income88547161
Total adjustments to net income--------
Net income before extra. items88547161
Minority interest00-10
Equity in affiliates1323
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items88547161
Inc. avail. to common incl. extra. items88547161
Diluted net income88547161
Dilution adjustment----00
Diluted weighted average shares102102103103
Diluted EPS excluding extraordinary itemsvalue per share0.860.530.690.59
Dividends per sharevalue per share0.320.320.320.32
Diluted normalized EPSvalue per share0.860.600.730.62