The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

State Street Corp

NYSE: STT
Last

(U.S.) $76.88

Today's change+0.01 +0.01%
Updated November 28 11:02 AM EST. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $76.88

Today's change+0.01 +0.01%
Updated November 28 11:02 AM EST. Delayed by at least 15 minutes.

State Street Corp up slightly

State Street Corp is up just (U.S.)$0.01 today to (U.S.)$76.88. Over the last five days, shares have gained 0.40% and are currently 1.98% off of the 52-week high. Shares have underperformed the S&P 500 by 8.40% during the last year.

Key company metrics

  • Open(U.S.) $77.00
  • Previous close(U.S.) $76.87
  • High(U.S.) $77.22
  • Low(U.S.) $76.72
  • Bid / Ask(U.S.) $76.89 / (U.S.) $76.91
  • YTD % change+4.76%
  • Volume162,393
  • Average volume (10-day)1,725,178
  • Average volume (1-month)2,000,456
  • Average volume (3-month)2,248,377
  • 52-week range(U.S.) $62.67 to (U.S.) $78.43
  • Beta1.49
  • Trailing P/E16.43×
  • P/E 1 year forward15.51×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $4.68
Updated November 28 11:02 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income570559562598
Interest income, bank671648662697
Total interest expense0000
Net interest income after LLP568557560592
Loan loss provision2226
Income before tax688746455612
Non-interest income2,0122,0391,9241,879
Non-interest expense-1,892-1,850-2,029-1,859
Income after tax560622363553
Income tax, total1281249259
Net income560622363553
Total adjustments to net income-18-20-7-8
Net income before extra. items560622363553
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items542602356545
Inc. avail. to common incl. extra. items542602356545
Diluted net income542602356545
Dilution adjustment----0--
Diluted weighted average shares430435439445
Diluted EPS excluding extraordinary itemsvalue per share1.261.380.811.22
Dividends per sharevalue per share0.300.300.260.26
Diluted normalized EPSvalue per share1.301.440.871.31