The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

State Street Corp

NYSE: STT
Last

(U.S.) $76.62

Today's change0.00 0.00%
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $76.62

Today's change0.00 0.00%
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.

State Street Corp closed at (U.S.)$76.62.

Over the last five days, shares have gained 0.43%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 7.11% during the last year.

Key company metrics

  • Open(U.S.) $76.07
  • Previous close(U.S.) $76.62
  • High(U.S.) $76.66
  • Low(U.S.) $75.84
  • Bid / Ask-- / --
  • YTD % change-2.39%
  • Volume1,273,397
  • Average volume (10-day)1,927,398
  • Average volume (1-month)1,991,462
  • Average volume (3-month)2,078,307
  • 52-week range(U.S.) $64.21 to (U.S.) $81.20
  • Beta1.49
  • Trailing P/E16.45×
  • P/E 1 year forward14.72×
  • Forward PEG1.58×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield1.77%
  • Trailing EPS(U.S.) $4.66
Updated July 6 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+20.00%

Based on its net profit margin of 20.00%, State Street Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income546574570559
Interest income, bank642676671648
Total interest expense0000
Net interest income after LLP542570568557
Loan loss provision4422
Income before tax504569688746
Non-interest income2,0592,0562,0122,039
Non-interest expense-2,097-2,057-1,892-1,850
Income after tax409492560622
Income tax, total9577128124
Net income409492560622
Total adjustments to net income-32-19-18-20
Net income before extra. items409492560622
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items377473542602
Inc. avail. to common incl. extra. items377473542602
Diluted net income377473542602
Dilution adjustment0------
Diluted weighted average shares419424430435
Diluted EPS excluding extraordinary itemsvalue per share0.901.111.261.38
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.911.221.301.44