The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Safeway Inc

NYSE: SWY
Last

(U.S.) $34.77

Today's change-0.18 -0.52%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Safeway Inc

NYSE: SWY
Last

(U.S.) $34.77

Today's change-0.18 -0.52%
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

Safeway Inc closed lower Friday, dropping (U.S.)$0.18 or 0.52% to (U.S.)$34.77 after setting a new 100-day high. Over the last five days, shares have gained 0.49% and 6.75% year to date. Shares have underperformed the S&P 500 by 8.48% during the last year.

Key company metrics

  • Open(U.S.) $35.00
  • Previous close(U.S.) $34.95
  • High(U.S.) $35.06
  • Low(U.S.) $34.70
  • Bid / Ask-- / --
  • YTD % change+6.75%
  • Volume3,621,315
  • Average volume (10-day)1,699,716
  • Average volume (1-month)1,487,868
  • Average volume (3-month)1,487,301
  • 52-week range(U.S.) $29.82 to (U.S.) $40.25
  • Beta1.07
  • Trailing P/E301.48×
  • P/E 1 year forward31.78×
  • Forward PEG2.65×
  • Indicated annual dividend(U.S.) $0.92
  • Dividend yield2.65%
  • Trailing EPS(U.S.) $0.12
Updated December 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 06, 201409/06/2014Jun 14, 201406/14/2014Mar 22, 201403/22/2014Dec 28, 201312/28/2013
Revenue8,3088,3078,03811,306
Total other revenue--------
Total revenue8,3088,3078,03811,306
Gross profit2,1752,1402,1092,998
Total cost of revenue6,1336,1685,9298,308
Total operating expense8,2988,1837,97711,022
Selling / general / administrative2,0802,0152,0492,714
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)84------
Other operating expenses, total--------
Operating income1012461285
Interest income (expense), net non-operating-45-52-51-81
Gain (loss) on sale of assets--------
Other--------
Income before tax-32126-130148
Income after tax-2181-84100
Income tax, total-1145-4648
Net income995-983,314
Total adjustments to net income0-2-1-32
Net income before extra. items-2181-8486
Minority interest-------14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2179-8454
Inc. avail. to common incl. extra. items994-983,282
Diluted net income994-983,282
Dilution adjustment0000
Diluted weighted average shares229231229244
Diluted EPS excluding extraordinary itemsvalue per share-0.090.34-0.370.22
Dividends per sharevalue per share0.230.230.200.20
Diluted normalized EPSvalue per share0.150.34-0.370.22