The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $51.19

Today's change-0.32 -0.62%
Updated January 18 4:02 PM EST. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $51.19

Today's change-0.32 -0.62%
Updated January 18 4:02 PM EST. Delayed by at least 15 minutes.

Total SA down (U.S.)$0.32

Total SA closed lower Wednesday, dropping (U.S.)$0.32 or 0.62% to (U.S.)$51.19. Over the last five days, shares are unchanged, but currently 1.63% below the 52-week high. This security has outperformed the S&P 500 by 3.51% during the last year.

Key company metrics

  • Open(U.S.) $51.16
  • Previous close(U.S.) $51.51
  • High(U.S.) $51.51
  • Low(U.S.) $51.02
  • Bid / Ask(U.S.) $50.31 / (U.S.) $51.72
  • YTD % change+0.43%
  • Volume1,932,294
  • Average volume (10-day)1,890,210
  • Average volume (1-month)1,862,191
  • Average volume (3-month)1,912,787
  • 52-week range(U.S.) $39.05 to (U.S.) $52.04
  • Beta0.90
  • Trailing P/E31.99×
  • P/E 1 year forward15.30×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.70
  • Dividend yield5.28%
  • Trailing EPS(U.S.) $1.60
Updated January 18 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue31,82531,71127,52232,292
Total other revenue--------
Total revenue31,82531,71127,52232,292
Gross profit10,60211,1639,88311,531
Total cost of revenue21,22320,54817,63920,761
Total operating expense29,96329,91926,21935,986
Selling / general / administrative--------
Research & development274536194727
Depreciation / amortization2,9362,9682,6807,672
Interest expense (income), net operating--------
Unusual expense (income)------1,113
Other operating expenses, total5,5305,8675,7065,713
Operating income1,8621,7921,303-3,694
Interest income (expense), net non-operating-268-267-274-241
Gain (loss) on sale of assets--------
Other--------
Income before tax2,2312,4481,573-3,181
Income after tax1,9802,1181,621-1,800
Income tax, total251330-48-1,381
Net income1,9542,0881,606-1,626
Total adjustments to net income--------
Net income before extra. items1,9542,0881,606-1,626
Minority interest-26-30-15174
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9542,0881,606-1,626
Inc. avail. to common incl. extra. items1,9542,0881,606-1,626
Diluted net income1,9542,0881,606-1,626
Dilution adjustment--000
Diluted weighted average shares2,4732,4282,3972,258
Diluted EPS excluding extraordinary itemsvalue per share0.790.860.67-0.72
Dividends per sharevalue per share--0.680.690.66
Diluted normalized EPSvalue per share0.841.090.700.92