The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $46.53

Today's change-1.06 -2.23%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $46.53

Today's change-1.06 -2.23%
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.

Total SA down (U.S.)$1.06

Total SA closed sharply lower Friday, dropping (U.S.)$1.06 or 2.23% to (U.S.)$46.53. Over the last five days, shares have gained 1.64% and 3.52% year to date. Shares have underperformed the S&P 500 by 5.61% during the last year.

Key company metrics

  • Open(U.S.) $46.99
  • Previous close(U.S.) $47.59
  • High(U.S.) $47.22
  • Low(U.S.) $46.47
  • Bid / Ask-- / --
  • YTD % change+3.52%
  • Volume1,509,404
  • Average volume (10-day)2,128,339
  • Average volume (1-month)1,552,947
  • Average volume (3-month)1,800,076
  • 52-week range(U.S.) $39.05 to (U.S.) $52.34
  • Beta1.08
  • Trailing P/E36.93×
  • P/E 1 year forward13.38×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.73
  • Dividend yield5.87%
  • Trailing EPS(U.S.) $1.26
Updated September 23 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue31,71127,52232,29234,897
Total other revenue--------
Total revenue31,71127,52232,29234,897
Gross profit11,1639,88311,53110,657
Total cost of revenue20,54817,63920,76124,240
Total operating expense29,91926,21935,98633,665
Selling / general / administrative--------
Research & development536194727275
Depreciation / amortization2,9682,6807,6723,345
Interest expense (income), net operating--------
Unusual expense (income)----1,113--
Other operating expenses, total5,8675,7065,7135,805
Operating income1,7921,303-3,6941,232
Interest income (expense), net non-operating-267-274-241-233
Gain (loss) on sale of assets--------
Other--------
Income before tax2,4481,573-3,1811,526
Income after tax2,1181,621-1,8001,065
Income tax, total330-48-1,381461
Net income2,0881,606-1,6261,079
Total adjustments to net income--------
Net income before extra. items2,0881,606-1,6261,079
Minority interest-30-1517414
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,0881,606-1,6261,079
Inc. avail. to common incl. extra. items2,0881,606-1,6261,079
Diluted net income2,0881,606-1,6261,079
Dilution adjustment00--0
Diluted weighted average shares2,4282,3972,2582,398
Diluted EPS excluding extraordinary itemsvalue per share0.860.67-0.720.45
Dividends per sharevalue per share0.680.690.660.67
Diluted normalized EPSvalue per share1.090.700.920.67